S V Global Mill Limited Recent Share Price (BSE:535621)

BSE:535621 - S V Global Mill Ltd S V Global Mill Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	90	94.5	89	93.9	93.9	+3.9 (+4.33%)	4,185
28 Apr 2014	INR	92	93.2	85.5	90	90	+1.2 (+1.35%)	1,000
25 Apr 2014	INR	80.9	88.9	80.9	88.8	88.8	+3.8 (+4.47%)	2,239
23 Apr 2014	INR	85	86.1	84.5	85	85	+3 (+3.66%)	1,720
22 Apr 2014	INR	84	86.1	79.65	82	82	0.0 (0.0%)	1,350
21 Apr 2014	INR	82	83.7	82	82	82	+2.25 (+2.82%)	671
17 Apr 2014	INR	79.7	79.8	73	79.75	79.75	+3.75 (+4.93%)	851
16 Apr 2014	INR	79.9	79.9	76	76	76	-3.9 (-4.88%)	1,270
15 Apr 2014	INR	83.3	83.35	77	79.9	79.9	+0.5 (+0.63%)	780
11 Apr 2014	INR	79.4	79.4	78.7	79.4	79.4	+3.75 (+4.96%)	3,050
10 Apr 2014	INR	75	75.65	75	75.65	75.65	+3.6 (+5.00%)	1,160
9 Apr 2014	INR	72.05	72.05	72.05	72.05	72.05	+3.4 (+4.95%)	745
7 Apr 2014	INR	68.65	68.65	68.65	68.65	68.65	+3.25 (+4.97%)	715
4 Apr 2014	INR	65.4	65.4	65.4	65.4	65.4	+3.1 (+4.98%)	95
3 Apr 2014	INR	62	62.3	62	62.3	62.3	+2.95 (+4.97%)	1,940
2 Apr 2014	INR	57	59.35	57	59.35	59.35	+2.8 (+4.95%)	2,140
1 Apr 2014	INR	56	59.4	56	56.55	56.55	-2.25 (-3.83%)	1,580
31 Mar 2014	INR	57	58.8	57	58.8	58.8	+2.5 (+4.44%)	110
28 Mar 2014	INR	53	57.15	53	56.3	56.3	+1.85 (+3.40%)	750
27 Mar 2014	INR	52	54.45	52	54.45	54.45	+2.55 (+4.91%)	51
26 Mar 2014	INR	54	54	51.9	51.9	51.9	-2.1 (-3.89%)	10
25 Mar 2014	INR	54.1	54.1	53	54	54	+2.45 (+4.75%)	438
24 Mar 2014	INR	56.1	56.1	51.5	51.55	51.55	-1.95 (-3.64%)	600
21 Mar 2014	INR	54	54	53.5	53.5	53.5	-0.5 (-0.93%)	162
20 Mar 2014	INR	54	54	54	54	54	0.0 (0.0%)	0
19 Mar 2014	INR	56.1	56.1	53.4	54	54	-2.1 (-3.74%)	300
18 Mar 2014	INR	59.05	59.05	56.1	56.1	56.1	-2.9 (-4.92%)	730
14 Mar 2014	INR	59	59	59	59	59	0.0 (0.0%)	500
13 Mar 2014	INR	54.1	59	54.1	59	59	+2.1 (+3.69%)	134
12 Mar 2014	INR	56.75	60.5	56.75	56.9	56.9	-2.8 (-4.69%)	926