Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 58 | 59.7 | 55.5 | 59.7 | 59.7 | +1.7 (+2.93%) | 1,251 |
10 Mar 2014 | INR | 61 | 61.95 | 58 | 58 | 58 | -1 (-1.69%) | 974 |
7 Mar 2014 | INR | 56 | 59 | 56 | 59 | 59 | +2.8 (+4.98%) | 1,400 |
6 Mar 2014 | INR | 59.35 | 59.35 | 56 | 56.2 | 56.2 | -0.35 (-0.62%) | 839 |
5 Mar 2014 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 5 |
4 Mar 2014 | INR | 53.8 | 53.9 | 53.8 | 53.9 | 53.9 | +2.55 (+4.97%) | 345 |
3 Mar 2014 | INR | 52 | 56.75 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 425 |
28 Feb 2014 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -2.6 (-4.59%) | 200 |
26 Feb 2014 | INR | 55.55 | 56.8 | 53.45 | 56.65 | 56.65 | +0.4 (+0.71%) | 1,131 |
25 Feb 2014 | INR | 57 | 57 | 55.55 | 56.25 | 56.25 | -1.7 (-2.93%) | 510 |
24 Feb 2014 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.95 (+1.67%) | 100 |
21 Feb 2014 | INR | 59 | 59 | 54.55 | 57 | 57 | 0.0 (0.0%) | 463 |
20 Feb 2014 | INR | 54 | 58 | 54 | 57 | 57 | +0.45 (+0.80%) | 1,421 |
19 Feb 2014 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.65 (-2.84%) | 150 |
18 Feb 2014 | INR | 57.75 | 61 | 57.75 | 58.2 | 58.2 | -0.85 (-1.44%) | 750 |
17 Feb 2014 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.2 (-3.59%) | 290 |
14 Feb 2014 | INR | 61.6 | 61.6 | 56 | 61.25 | 61.25 | +2.55 (+4.34%) | 835 |
13 Feb 2014 | INR | 58.8 | 58.8 | 58.7 | 58.7 | 58.7 | -2.25 (-3.69%) | 485 |
12 Feb 2014 | INR | 62.9 | 62.9 | 59.7 | 60.95 | 60.95 | +0.05 (+0.08%) | 248 |
11 Feb 2014 | INR | 66.1 | 66.1 | 60.35 | 60.9 | 60.9 | -2.1 (-3.33%) | 13,807 |
10 Feb 2014 | INR | 60.45 | 66.7 | 60.45 | 63 | 63 | -0.55 (-0.87%) | 155 |
7 Feb 2014 | INR | 65.15 | 66.9 | 62.3 | 63.55 | 63.55 | -1.6 (-2.46%) | 4,318 |
6 Feb 2014 | INR | 67.5 | 69.5 | 65.05 | 65.15 | 65.15 | -2.35 (-3.48%) | 111 |
5 Feb 2014 | INR | 68.35 | 68.35 | 67.5 | 67.5 | 67.5 | +2.4 (+3.69%) | 420 |
4 Feb 2014 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 6,591 |
3 Feb 2014 | INR | 62 | 62 | 62 | 62 | 62 | +2.95 (+5.00%) | 5,500 |
31 Jan 2014 | INR | 59.05 | 59.05 | 55 | 59.05 | 59.05 | +2.8 (+4.98%) | 3,449 |
30 Jan 2014 | INR | 52.25 | 56.55 | 52.25 | 56.25 | 56.25 | +2.35 (+4.36%) | 3,996 |
29 Jan 2014 | INR | 53.9 | 53.9 | 51.5 | 53.9 | 53.9 | +2.55 (+4.97%) | 2,723 |
28 Jan 2014 | INR | 48 | 51.95 | 48 | 51.35 | 51.35 | +1.85 (+3.74%) | 4,218 |