| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 49.5 | 49.85 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 1,685 |
| 12 Dec 2013 | INR | 49.25 | 49.25 | 47.5 | 49 | 49 | +0.7 (+1.45%) | 4,658 |
| 11 Dec 2013 | INR | 48.3 | 48.3 | 48.25 | 48.3 | 48.3 | +0.9 (+1.90%) | 10,502 |
| 10 Dec 2013 | INR | 46.5 | 47.4 | 45.6 | 47.4 | 47.4 | +0.9 (+1.94%) | 13,338 |
| 9 Dec 2013 | INR | 46.5 | 47.5 | 46.5 | 46.5 | 46.5 | -0.9 (-1.90%) | 6,074 |
| 6 Dec 2013 | INR | 49.3 | 49.3 | 47.4 | 47.4 | 47.4 | -0.95 (-1.96%) | 7,159 |
| 5 Dec 2013 | INR | 48.35 | 48.35 | 47.45 | 48.35 | 48.35 | +0.9 (+1.90%) | 13,013 |
| 4 Dec 2013 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.9 (+1.93%) | 300 |
| 3 Dec 2013 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.9 (+1.97%) | 4,342 |
| 2 Dec 2013 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.85 (+1.90%) | 2,257 |
| 29 Nov 2013 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.85 (+1.93%) | 1 |
| 28 Nov 2013 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.85 (+1.97%) | 200 |
| 27 Nov 2013 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.8 (+1.89%) | 1 |
| 26 Nov 2013 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.8 (+1.93%) | 133 |
| 25 Nov 2013 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.8 (+1.97%) | 2,057 |
| 22 Nov 2013 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.75 (+1.88%) | 2,111 |
| 21 Nov 2013 | INR | 39.5 | 39.95 | 38.45 | 39.95 | 39.95 | +0.75 (+1.91%) | 12,988 |
| 20 Nov 2013 | INR | 39.6 | 40.7 | 39.2 | 39.2 | 39.2 | -0.75 (-1.88%) | 29,087 |
| 19 Nov 2013 | INR | 41.2 | 41.2 | 39.6 | 39.95 | 39.95 | -0.45 (-1.11%) | 128,717 |
| 18 Nov 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.75 (+1.89%) | 205 |
| 14 Nov 2013 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.75 (+1.93%) | 400 |
| 13 Nov 2013 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.75 (+1.97%) | 125 |
| 12 Nov 2013 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.7 (+1.87%) | 105 |
| 11 Nov 2013 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 5 |
| 8 Nov 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.7 (+1.94%) | 5 |
| 7 Nov 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 205 |
| 6 Nov 2013 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 105 |
| 5 Nov 2013 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +3.1 (+10.13%) | 1,800 |
| 1 Nov 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 105 |
| 31 Oct 2013 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 260 |
