S V Global Mill Limited Recent Share Price (BSE:535621)

BSE:535621 - S V Global Mill Ltd S V Global Mill Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	27.8	27.8	27.8	27.8	27.8	+1.3 (+4.91%)	5
29 Oct 2013	INR	26.5	26.5	26.5	26.5	26.5	+1.25 (+4.95%)	5
28 Oct 2013	INR	25.25	25.25	25.25	25.25	25.25	+1.2 (+4.99%)	5
25 Oct 2013	INR	24.05	24.05	24.05	24.05	24.05	+1.1 (+4.79%)	1,302
24 Oct 2013	INR	22.95	22.95	22.95	22.95	22.95	+1.05 (+4.79%)	10
23 Oct 2013	INR	21.1	21.9	21.1	21.9	21.9	+1 (+4.78%)	401
22 Oct 2013	INR	19.95	20.9	19.95	20.9	20.9	+0.95 (+4.76%)	220
21 Oct 2013	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	3,000
18 Oct 2013	INR	18.1	19	18.1	19	19	+0.9 (+4.97%)	958
17 Oct 2013	INR	19	19	18.1	18.1	18.1	-0.9 (-4.74%)	540
15 Oct 2013	INR	19	19	19	19	19	-0.95 (-4.76%)	200
14 Oct 2013	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	1,300
11 Oct 2013	INR	19	19	19	19	19	0.0 (0.0%)	100
10 Oct 2013	INR	19	19	19	19	19	0.0 (0.0%)	200
9 Oct 2013	INR	19	19	19	19	19	0.0 (0.0%)	400
8 Oct 2013	INR	18.55	19	18.5	19	19	-0.3 (-1.55%)	437,150
7 Oct 2013	INR	19.5	19.5	19.3	19.3	19.3	-1 (-4.93%)	350
4 Oct 2013	INR	21.25	22.3	20.3	20.3	20.3	-0.95 (-4.47%)	736
3 Oct 2013	INR	22.5	22.5	21.25	21.25	21.25	-0.9 (-4.06%)	101
1 Oct 2013	INR	23.2	23.2	22.15	22.15	22.15	-1.05 (-4.53%)	2,662
30 Sep 2013	INR	23.15	23.2	23.15	23.2	23.2	+0.05 (+0.22%)	140
27 Sep 2013	INR	23.15	23.15	23.15	23.15	23.15	+0.05 (+0.22%)	182
26 Sep 2013	INR	23.1	23.1	23.1	23.1	23.1	+0.1 (+0.43%)	100
25 Sep 2013	INR	23	23	23	23	23	-0.2 (-0.86%)	50
24 Sep 2013	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
23 Sep 2013	INR	23.05	23.2	23.05	23.2	23.2	-0.7 (-2.93%)	270
20 Sep 2013	INR	25	25	23.9	23.9	23.9	-1.25 (-4.97%)	41
19 Sep 2013	INR	25.15	27.75	25.15	25.15	25.15	-1.3 (-4.91%)	201
18 Sep 2013	INR	26.45	26.45	26.45	26.45	26.45	+1.25 (+4.96%)	200
17 Sep 2013	INR	24	25.2	24	25.2	25.2	+1.2 (+5%)	400

See Xignite Response |