| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 100 |
| 13 Sep 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 306,220 |
| 12 Sep 2013 | INR | 22.35 | 23.25 | 21.3 | 23.25 | 23.25 | +0.9 (+4.03%) | 2,566 |
| 11 Sep 2013 | INR | 23.55 | 23.55 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,584 |
| 10 Sep 2013 | INR | 23.5 | 23.5 | 23 | 23.5 | 23.5 | +0.15 (+0.64%) | 3,555 |
| 6 Sep 2013 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 150 |
| 5 Sep 2013 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 150 |
| 4 Sep 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 1,076,000 |
| 3 Sep 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.45 (-1.86%) | 250 |
| 30 Aug 2013 | INR | 24.5 | 24.5 | 24.1 | 24.15 | 24.15 | +0.1 (+0.42%) | 469 |
| 29 Aug 2013 | INR | 24.05 | 24.5 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 1,400 |
| 28 Aug 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 400 |
| 27 Aug 2013 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.45 (+1.85%) | 181 |
| 26 Aug 2013 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 381,501 |
| 23 Aug 2013 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | -0.4 (-1.65%) | 1,001 |
| 22 Aug 2013 | INR | 23.7 | 24.6 | 23.7 | 24.3 | 24.3 | +0.15 (+0.62%) | 7,009 |
| 21 Aug 2013 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 75 |
| 20 Aug 2013 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 2,208,890 |
| 19 Aug 2013 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 780,500 |
| 16 Aug 2013 | INR | 25.55 | 26.55 | 25.55 | 25.6 | 25.6 | -0.45 (-1.73%) | 3,469,751 |
| 14 Aug 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 5 |
| 2 Aug 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.5 (-1.85%) | 602 |
