S V Global Mill Limited Recent Share Price (BSE:535621)

BSE:535621 - S V Global Mill Ltd S V Global Mill Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
30 Jul 2013	INR	27.05	27.05	27.05	27.05	27.05	-0.55 (-1.99%)	5
29 Jul 2013	INR	27.6	27.6	27.6	27.6	27.6	-0.55 (-1.95%)	120
26 Jul 2013	INR	28.15	28.15	28.15	28.15	28.15	0.0 (0.0%)	0
25 Jul 2013	INR	28.15	28.15	28.15	28.15	28.15	-0.55 (-1.92%)	468
24 Jul 2013	INR	28.7	28.7	28.7	28.7	28.7	-0.55 (-1.88%)	1,000
23 Jul 2013	INR	29.25	29.25	29.25	29.25	29.25	-0.55 (-1.85%)	22
22 Jul 2013	INR	29.8	29.8	29.8	29.8	29.8	-0.6 (-1.97%)	171
19 Jul 2013	INR	30.4	30.4	30.4	30.4	30.4	-0.6 (-1.94%)	20
18 Jul 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
17 Jul 2013	INR	31	31	31	31	31	-0.6 (-1.90%)	22
16 Jul 2013	INR	31.6	31.6	31.6	31.6	31.6	-0.6 (-1.86%)	22
15 Jul 2013	INR	32.2	32.2	32.2	32.2	32.2	-0.65 (-1.98%)	220
12 Jul 2013	INR	32.85	32.85	32.85	32.85	32.85	-0.65 (-1.94%)	20
11 Jul 2013	INR	33.5	33.5	33.5	33.5	33.5	-0.65 (-1.90%)	40
10 Jul 2013	INR	34.15	34.15	34.15	34.15	34.15	-1.75 (-4.87%)	22
9 Jul 2013	INR	35.9	35.9	35.9	35.9	35.9	-1.85 (-4.90%)	2
8 Jul 2013	INR	37.75	37.75	37.75	37.75	37.75	-1.95 (-4.91%)	103
5 Jul 2013	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
4 Jul 2013	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
3 Jul 2013	INR	39.7	39.7	39.7	39.7	39.7	-2.05 (-4.91%)	150
2 Jul 2013	INR	41.75	41.75	41.75	41.75	41.75	-2.15 (-4.90%)	201
1 Jul 2013	INR	43.9	43.9	43.9	43.9	43.9	0.0 (0.0%)	0
28 Jun 2013	INR	43.9	43.9	43.9	43.9	43.9	-2.3 (-4.98%)	101
27 Jun 2013	INR	46.2	46.2	46.2	46.2	46.2	-2.4 (-4.94%)	2
26 Jun 2013	INR	48.6	48.6	48.6	48.6	48.6	-2.55 (-4.99%)	1
25 Jun 2013	INR	51.15	51.15	51.15	51.15	51.15	-2.65 (-4.93%)	1
24 Jun 2013	INR	53.8	53.8	53.8	53.8	53.8	0.0 (0.0%)	0
21 Jun 2013	INR	53.8	53.8	53.8	53.8	53.8	-2.8 (-4.95%)	1
20 Jun 2013	INR	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0

First
85
86
87
88
89
90
Last

See Xignite Response |