| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 55 | 55.96 | 53.03 | 55.92 | 55.92 | +1.5 (+2.76%) | 6,537 |
| 21 Apr 2023 | INR | 57.49 | 57.89 | 53 | 54.42 | 54.42 | -2.24 (-3.95%) | 9,765 |
| 20 Apr 2023 | INR | 55.03 | 56.7 | 53.6 | 56.66 | 56.66 | +1.63 (+2.96%) | 5,586 |
| 19 Apr 2023 | INR | 56.9 | 56.9 | 54 | 55.03 | 55.03 | +1.69 (+3.17%) | 10,958 |
| 18 Apr 2023 | INR | 57 | 57 | 53.15 | 53.34 | 53.34 | -1.63 (-2.97%) | 8,916 |
| 17 Apr 2023 | INR | 56.8 | 56.8 | 53.3 | 54.97 | 54.97 | +2.97 (+5.71%) | 19,657 |
| 13 Apr 2023 | INR | 52 | 52 | 52 | 52 | 52 | +2.25 (+4.52%) | 1,000 |
| 12 Apr 2023 | INR | 49.17 | 52.9 | 49.17 | 49.75 | 49.75 | +0.58 (+1.18%) | 283 |
| 11 Apr 2023 | INR | 51.39 | 51.39 | 49.15 | 49.17 | 49.17 | -2.22 (-4.32%) | 201 |
| 10 Apr 2023 | INR | 51.35 | 51.5 | 49.17 | 51.39 | 51.39 | +0.04 (+0.08%) | 202 |
| 6 Apr 2023 | INR | 52.1 | 52.1 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 652 |
| 5 Apr 2023 | INR | 49 | 54 | 47.4 | 54 | 54 | +2.8 (+5.47%) | 10,096 |
| 3 Apr 2023 | INR | 49 | 51.25 | 49 | 51.2 | 51.2 | +3.2 (+6.67%) | 1,204 |
| 31 Mar 2023 | INR | 47 | 49.79 | 47 | 48 | 48 | +1 (+2.13%) | 10,401 |
| 29 Mar 2023 | INR | 45.2 | 47 | 40.35 | 47 | 47 | 0.0 (0.0%) | 5,635 |
| 28 Mar 2023 | INR | 53.5 | 53.5 | 45.5 | 47 | 47 | +1.42 (+3.12%) | 14,573 |
| 27 Mar 2023 | INR | 46 | 46 | 45.5 | 45.58 | 45.58 | +0.24 (+0.53%) | 60 |
| 24 Mar 2023 | INR | 47 | 47 | 45.1 | 45.34 | 45.34 | -1.66 (-3.53%) | 2,300 |
| 23 Mar 2023 | INR | 46.05 | 47 | 46.05 | 47 | 47 | +0.19 (+0.41%) | 355 |
| 22 Mar 2023 | INR | 46.45 | 49.99 | 45.17 | 46.81 | 46.81 | -1.23 (-2.56%) | 6,839 |
| 21 Mar 2023 | INR | 49 | 50 | 48 | 48.04 | 48.04 | -0.96 (-1.96%) | 15,187 |
| 20 Mar 2023 | INR | 50 | 50 | 48 | 49 | 49 | -1.99 (-3.90%) | 5,776 |
| 17 Mar 2023 | INR | 50 | 51 | 49.5 | 50.99 | 50.99 | +0.99 (+1.98%) | 3,011 |
| 16 Mar 2023 | INR | 50 | 50 | 50 | 50 | 50 | -0.61 (-1.21%) | 1,066 |
| 15 Mar 2023 | INR | 51.75 | 51.75 | 50.5 | 50.61 | 50.61 | +0.61 (+1.22%) | 55 |
| 14 Mar 2023 | INR | 50 | 50 | 49.5 | 50 | 50 | +0.01 (+0.02%) | 1,623 |
| 13 Mar 2023 | INR | 50.2 | 50.2 | 49 | 49.99 | 49.99 | -0.18 (-0.36%) | 1,761 |
| 10 Mar 2023 | INR | 48.12 | 53.34 | 48.12 | 50.17 | 50.17 | -0.13 (-0.26%) | 3,570 |
| 9 Mar 2023 | INR | 54.99 | 54.99 | 50.25 | 50.3 | 50.3 | -0.62 (-1.22%) | 1,723 |
| 8 Mar 2023 | INR | 50.1 | 51 | 46.31 | 50.92 | 50.92 | -0.98 (-1.89%) | 8,214 |
