Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 1 |
12 Jun 2013 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 2 |
11 Jun 2013 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 2 |
10 Jun 2013 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 5 |
7 Jun 2013 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 2 |
6 Jun 2013 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.8 (-4.95%) | 5 |
4 Jun 2013 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 1 |
3 Jun 2013 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 100 |
31 May 2013 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 101 |
30 May 2013 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -4.7 (-4.99%) | 11 |
29 May 2013 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.9 (-4.95%) | 210 |
28 May 2013 | INR | 99 | 103 | 99 | 99 | 99 | 0.0 (0.0%) | 208 |