| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 870 | 909.95 | 870 | 898.95 | 898.95 | +28.95 (+3.33%) | 23,838 |
| 10 Apr 2024 | INR | 890.65 | 896.45 | 868 | 870 | 870 | -27.75 (-3.09%) | 7,659 |
| 9 Apr 2024 | INR | 919.75 | 923.95 | 892 | 897.75 | 897.75 | -15.45 (-1.69%) | 3,767 |
| 8 Apr 2024 | INR | 919.95 | 920.5 | 906.75 | 913.2 | 913.2 | +8.5 (+0.94%) | 5,532 |
| 5 Apr 2024 | INR | 902.4 | 908.45 | 895.65 | 904.7 | 904.7 | +1.1 (+0.12%) | 5,038 |
| 4 Apr 2024 | INR | 888 | 915 | 888 | 903.6 | 903.6 | +20.7 (+2.34%) | 23,526 |
| 3 Apr 2024 | INR | 864.7 | 889.95 | 852.8 | 882.9 | 882.9 | +21.5 (+2.50%) | 12,578 |
| 2 Apr 2024 | INR | 837.85 | 868.15 | 834.35 | 861.4 | 861.4 | +26.35 (+3.16%) | 7,192 |
| 1 Apr 2024 | INR | 817.4 | 838.3 | 806.9 | 835.05 | 835.05 | +33.15 (+4.13%) | 6,471 |
| 28 Mar 2024 | INR | 807.85 | 809 | 775.65 | 801.9 | 801.9 | +0.55 (+0.07%) | 12,471 |
| 27 Mar 2024 | INR | 780 | 814 | 779 | 801.35 | 801.35 | +22.15 (+2.84%) | 15,050 |
| 26 Mar 2024 | INR | 812.7 | 812.7 | 776.2 | 779.2 | 779.2 | -18.1 (-2.27%) | 8,569 |
| 22 Mar 2024 | INR | 805.85 | 809.9 | 796 | 797.3 | 797.3 | -8.55 (-1.06%) | 6,149 |
| 21 Mar 2024 | INR | 791.65 | 826.05 | 787.3 | 805.85 | 805.85 | +24.05 (+3.08%) | 14,888 |
| 20 Mar 2024 | INR | 783 | 789.5 | 769.85 | 781.8 | 781.8 | +2.45 (+0.31%) | 5,796 |
| 19 Mar 2024 | INR | 782.85 | 786.35 | 777.45 | 779.35 | 779.35 | -3.35 (-0.43%) | 6,285 |
| 18 Mar 2024 | INR | 796.1 | 797 | 779.75 | 782.7 | 782.7 | -5.55 (-0.70%) | 6,764 |
| 15 Mar 2024 | INR | 795 | 802 | 780.2 | 788.25 | 788.25 | -6.65 (-0.84%) | 19,627 |
| 14 Mar 2024 | INR | 770 | 798.4 | 770 | 794.9 | 794.9 | +8.6 (+1.09%) | 21,800 |
| 13 Mar 2024 | INR | 840 | 840.1 | 783.3 | 786.3 | 786.3 | -51.85 (-6.19%) | 10,800 |
| 12 Mar 2024 | INR | 832.45 | 850 | 823.1 | 838.15 | 838.15 | -6.45 (-0.76%) | 16,963 |
| 11 Mar 2024 | INR | 871.35 | 879.8 | 837.8 | 844.6 | 844.6 | -34.3 (-3.90%) | 5,724 |
| 7 Mar 2024 | INR | 899.95 | 899.95 | 877 | 878.9 | 878.9 | -2.8 (-0.32%) | 5,416 |
| 6 Mar 2024 | INR | 890.45 | 902.65 | 876.15 | 881.7 | 881.7 | -21.2 (-2.35%) | 20,508 |
| 5 Mar 2024 | INR | 915 | 917.45 | 901 | 902.9 | 902.9 | -15.6 (-1.70%) | 5,826 |
| 4 Mar 2024 | INR | 916.35 | 935.05 | 915 | 918.5 | 918.5 | -4.5 (-0.49%) | 20,732 |
| 1 Mar 2024 | INR | 930 | 931 | 919.8 | 923 | 923 | -0.9 (-0.10%) | 15,930 |
| 29 Feb 2024 | INR | 928.35 | 932.3 | 914.05 | 923.9 | 923.9 | -0.6 (-0.06%) | 24,541 |
| 28 Feb 2024 | INR | 902.05 | 960.45 | 902.05 | 924.5 | 924.5 | +5.8 (+0.63%) | 56,404 |
| 27 Feb 2024 | INR | 909.25 | 927 | 900.05 | 918.7 | 918.7 | -9.75 (-1.05%) | 27,756 |
