| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 588.05 | 616 | 588.05 | 601.7 | 601.7 | +10.95 (+1.85%) | 19,741 |
| 3 Mar 2023 | INR | 587.25 | 605 | 583.95 | 590.75 | 590.75 | +5.05 (+0.86%) | 16,026 |
| 2 Mar 2023 | INR | 581.35 | 588.15 | 581.35 | 585.7 | 585.7 | +4.8 (+0.83%) | 1,302 |
| 1 Mar 2023 | INR | 580.95 | 586.35 | 574.85 | 580.9 | 580.9 | +3.6 (+0.62%) | 5,831 |
| 28 Feb 2023 | INR | 591.6 | 591.6 | 572.05 | 577.3 | 577.3 | -2.05 (-0.35%) | 7,414 |
| 27 Feb 2023 | INR | 582 | 593.5 | 570.9 | 579.35 | 579.35 | -12.75 (-2.15%) | 13,725 |
| 24 Feb 2023 | INR | 599.65 | 605.4 | 588.65 | 592.1 | 592.1 | -3.65 (-0.61%) | 3,364 |
| 23 Feb 2023 | INR | 599.95 | 607.2 | 580.8 | 595.75 | 595.75 | +6.05 (+1.03%) | 5,333 |
| 22 Feb 2023 | INR | 619.35 | 620.7 | 582.4 | 589.7 | 589.7 | -35 (-5.60%) | 20,510 |
| 21 Feb 2023 | INR | 628 | 631 | 618.35 | 624.7 | 624.7 | -3.85 (-0.61%) | 8,410 |
| 20 Feb 2023 | INR | 643 | 643 | 622.75 | 628.55 | 628.55 | -5.7 (-0.90%) | 2,832 |
| 17 Feb 2023 | INR | 635.35 | 639.85 | 630.8 | 634.25 | 634.25 | -1.1 (-0.17%) | 4,786 |
| 16 Feb 2023 | INR | 636.75 | 647.05 | 630.2 | 635.35 | 635.35 | -0.15 (-0.02%) | 7,832 |
| 15 Feb 2023 | INR | 639 | 639 | 626.7 | 635.5 | 635.5 | +0.1 (+0.02%) | 7,609 |
| 14 Feb 2023 | INR | 641.25 | 644.65 | 631.7 | 635.4 | 635.4 | -5.85 (-0.91%) | 6,004 |
| 13 Feb 2023 | INR | 629.4 | 646.15 | 627.95 | 641.25 | 641.25 | +14.4 (+2.30%) | 13,975 |
| 10 Feb 2023 | INR | 640 | 640 | 625.35 | 626.85 | 626.85 | -9.65 (-1.52%) | 2,596 |
| 9 Feb 2023 | INR | 630.05 | 643.35 | 626.9 | 636.5 | 636.5 | +6.65 (+1.06%) | 6,073 |
| 8 Feb 2023 | INR | 630.95 | 636.25 | 622.3 | 629.85 | 629.85 | -1.4 (-0.22%) | 15,358 |
| 7 Feb 2023 | INR | 630 | 646.4 | 624.1 | 631.25 | 631.25 | +6.4 (+1.02%) | 30,085 |
| 6 Feb 2023 | INR | 612.05 | 631.95 | 612.05 | 624.85 | 624.85 | +1.75 (+0.28%) | 6,341 |
| 3 Feb 2023 | INR | 638.4 | 638.4 | 616.4 | 623.1 | 623.1 | -0.15 (-0.02%) | 6,251 |
| 2 Feb 2023 | INR | 606.05 | 639.5 | 606.05 | 623.25 | 623.25 | +7.95 (+1.29%) | 5,414 |
| 1 Feb 2023 | INR | 632 | 637.65 | 606.1 | 615.3 | 615.3 | -16.5 (-2.61%) | 17,536 |
| 31 Jan 2023 | INR | 606.05 | 645.25 | 604.4 | 631.8 | 631.8 | +23.9 (+3.93%) | 29,494 |
| 30 Jan 2023 | INR | 611 | 616.35 | 602.75 | 607.9 | 607.9 | -10.05 (-1.63%) | 24,543 |
| 27 Jan 2023 | INR | 625 | 632.15 | 597.9 | 617.95 | 617.95 | -6.1 (-0.98%) | 21,718 |
| 25 Jan 2023 | INR | 642.9 | 642.9 | 618.5 | 624.05 | 624.05 | -11.35 (-1.79%) | 7,915 |
| 24 Jan 2023 | INR | 653.95 | 653.95 | 632.3 | 635.4 | 635.4 | -10.5 (-1.63%) | 16,314 |
| 23 Jan 2023 | INR | 664.9 | 664.9 | 642.65 | 645.9 | 645.9 | -10.4 (-1.58%) | 7,098 |
