| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 676.5 | 677.55 | 654.95 | 656.3 | 656.3 | -21.8 (-3.21%) | 13,887 |
| 19 Jan 2023 | INR | 676.75 | 685 | 667 | 678.1 | 678.1 | +3.6 (+0.53%) | 29,893 |
| 18 Jan 2023 | INR | 631 | 680 | 631 | 674.5 | 674.5 | +38 (+5.97%) | 102,406 |
| 17 Jan 2023 | INR | 652 | 664 | 629.55 | 636.5 | 636.5 | -7.15 (-1.11%) | 62,994 |
| 16 Jan 2023 | INR | 621 | 643.65 | 621 | 643.65 | 643.65 | +58.5 (+10.00%) | 116,767 |
| 13 Jan 2023 | INR | 592 | 598.3 | 582.2 | 585.15 | 585.15 | -1.55 (-0.26%) | 15,912 |
| 12 Jan 2023 | INR | 583.6 | 591.1 | 583.6 | 586.7 | 586.7 | +3.2 (+0.55%) | 2,249 |
| 11 Jan 2023 | INR | 601.2 | 601.2 | 582.4 | 583.5 | 583.5 | -8.05 (-1.36%) | 3,379 |
| 10 Jan 2023 | INR | 594 | 595.7 | 586.9 | 591.55 | 591.55 | -2.9 (-0.49%) | 6,056 |
| 9 Jan 2023 | INR | 587.05 | 598.75 | 587.05 | 594.45 | 594.45 | +2 (+0.34%) | 2,868 |
| 6 Jan 2023 | INR | 590 | 598.35 | 587 | 592.45 | 592.45 | -1.75 (-0.29%) | 1,031 |
| 5 Jan 2023 | INR | 595 | 599.1 | 589.4 | 594.2 | 594.2 | -1.75 (-0.29%) | 3,325 |
| 4 Jan 2023 | INR | 592.4 | 601.9 | 592.4 | 595.95 | 595.95 | -4.7 (-0.78%) | 3,468 |
| 3 Jan 2023 | INR | 602.5 | 604.3 | 596.25 | 600.65 | 600.65 | -0.35 (-0.06%) | 6,800 |
| 2 Jan 2023 | INR | 608 | 608 | 597 | 601 | 601 | +0.05 (+0.01%) | 5,509 |
| 30 Dec 2022 | INR | 593.5 | 604.75 | 590.7 | 600.95 | 600.95 | +10.8 (+1.83%) | 5,568 |
| 29 Dec 2022 | INR | 578.25 | 598 | 578.25 | 590.15 | 590.15 | -0.6 (-0.10%) | 6,530 |
| 28 Dec 2022 | INR | 583 | 596.5 | 577 | 590.75 | 590.75 | +9.5 (+1.63%) | 8,210 |
| 27 Dec 2022 | INR | 586 | 588 | 577.95 | 581.25 | 581.25 | +3.3 (+0.57%) | 3,732 |
| 26 Dec 2022 | INR | 570 | 592.75 | 570 | 577.95 | 577.95 | +6.15 (+1.08%) | 9,383 |
| 23 Dec 2022 | INR | 584.95 | 584.95 | 568.5 | 571.8 | 571.8 | -13.85 (-2.36%) | 17,951 |
| 22 Dec 2022 | INR | 592 | 598.2 | 580.25 | 585.65 | 585.65 | -4.2 (-0.71%) | 10,835 |
| 21 Dec 2022 | INR | 609 | 609 | 588.7 | 589.85 | 589.85 | -18.05 (-2.97%) | 910,599 |
| 20 Dec 2022 | INR | 621.2 | 621.2 | 605.05 | 607.9 | 607.9 | -14.45 (-2.32%) | 8,075 |
| 19 Dec 2022 | INR | 592.05 | 629 | 583.9 | 622.35 | 622.35 | +28.35 (+4.77%) | 25,973 |
| 16 Dec 2022 | INR | 590 | 606.5 | 590 | 594 | 594 | +1.2 (+0.20%) | 10,805 |
| 15 Dec 2022 | INR | 603 | 603.5 | 590 | 592.8 | 592.8 | -12.2 (-2.02%) | 4,170 |
| 14 Dec 2022 | INR | 603.95 | 609 | 599 | 605 | 605 | +0.6 (+0.10%) | 15,843 |
| 13 Dec 2022 | INR | 575 | 607 | 574.7 | 604.4 | 604.4 | +34.45 (+6.04%) | 26,939 |
| 12 Dec 2022 | INR | 576 | 576 | 564.8 | 569.95 | 569.95 | -4.95 (-0.86%) | 8,742 |
