| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 594 | 594 | 572.05 | 574.9 | 574.9 | -7.75 (-1.33%) | 10,227 |
| 8 Dec 2022 | INR | 587 | 587 | 577.05 | 582.65 | 582.65 | +3.2 (+0.55%) | 10,072 |
| 7 Dec 2022 | INR | 594.9 | 594.9 | 576.45 | 579.45 | 579.45 | -6.9 (-1.18%) | 13,917 |
| 6 Dec 2022 | INR | 586 | 596.6 | 584.75 | 586.35 | 586.35 | -6.55 (-1.10%) | 11,034 |
| 5 Dec 2022 | INR | 602.45 | 602.45 | 589.5 | 592.9 | 592.9 | -4.25 (-0.71%) | 3,706 |
| 2 Dec 2022 | INR | 600.95 | 601 | 593.85 | 597.15 | 597.15 | -0.85 (-0.14%) | 9,253 |
| 1 Dec 2022 | INR | 607.9 | 607.9 | 594.45 | 598 | 598 | +0.3 (+0.05%) | 22,161 |
| 30 Nov 2022 | INR | 588.55 | 599.45 | 588.55 | 597.7 | 597.7 | +9.45 (+1.61%) | 13,267 |
| 29 Nov 2022 | INR | 589.6 | 595.25 | 586.45 | 588.25 | 588.25 | -0.05 (-0.01%) | 4,967 |
| 28 Nov 2022 | INR | 587.05 | 594.2 | 587.05 | 588.3 | 588.3 | +0.85 (+0.14%) | 8,114 |
| 25 Nov 2022 | INR | 595.35 | 600.2 | 584.65 | 587.45 | 587.45 | -5.25 (-0.89%) | 12,689 |
| 24 Nov 2022 | INR | 609.25 | 609.25 | 591 | 592.7 | 592.7 | +0.05 (+0.01%) | 90,429 |
| 23 Nov 2022 | INR | 610.35 | 610.35 | 592 | 592.65 | 592.65 | -3.7 (-0.62%) | 18,827 |
| 22 Nov 2022 | INR | 595.8 | 600.35 | 591.65 | 596.35 | 596.35 | -0.65 (-0.11%) | 11,213 |
| 21 Nov 2022 | INR | 601 | 605 | 595 | 597 | 597 | -3.7 (-0.62%) | 7,626 |
| 18 Nov 2022 | INR | 605.9 | 609 | 593.2 | 600.7 | 600.7 | -5.6 (-0.92%) | 9,499 |
| 17 Nov 2022 | INR | 601.95 | 615 | 596.4 | 606.3 | 606.3 | +2.15 (+0.36%) | 8,600 |
| 16 Nov 2022 | INR | 608.25 | 621.55 | 597.55 | 604.15 | 604.15 | -4.1 (-0.67%) | 11,924 |
| 15 Nov 2022 | INR | 607.7 | 611 | 602.85 | 608.25 | 608.25 | +1.6 (+0.26%) | 2,728 |
| 14 Nov 2022 | INR | 600 | 609.35 | 600 | 606.65 | 606.65 | -1.6 (-0.26%) | 2,913 |
| 11 Nov 2022 | INR | 610 | 614 | 606.65 | 608.25 | 608.25 | +4.6 (+0.76%) | 3,758 |
| 10 Nov 2022 | INR | 624 | 624 | 600.05 | 603.65 | 603.65 | -23.1 (-3.69%) | 17,173 |
| 9 Nov 2022 | INR | 647.8 | 647.8 | 622.2 | 626.75 | 626.75 | -8 (-1.26%) | 9,844 |
| 7 Nov 2022 | INR | 645.55 | 648.8 | 631.7 | 634.75 | 634.75 | -15.5 (-2.38%) | 18,475 |
| 4 Nov 2022 | INR | 633 | 656 | 631.3 | 650.25 | 650.25 | +17.6 (+2.78%) | 30,185 |
| 3 Nov 2022 | INR | 626.15 | 641.15 | 626.15 | 632.65 | 632.65 | -6.3 (-0.99%) | 6,613 |
| 2 Nov 2022 | INR | 621.85 | 643 | 621.85 | 638.95 | 638.95 | +10.2 (+1.62%) | 6,600 |
| 1 Nov 2022 | INR | 628 | 639 | 620.55 | 628.75 | 628.75 | -0.6 (-0.10%) | 28,858 |
| 31 Oct 2022 | INR | 595.8 | 638 | 595.8 | 629.35 | 629.35 | +30.85 (+5.15%) | 147,847 |
| 28 Oct 2022 | INR | 599.8 | 606.1 | 594.15 | 598.5 | 598.5 | -1.3 (-0.22%) | 5,675 |
