| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 597.25 | 610 | 597.25 | 599.8 | 599.8 | +1.3 (+0.22%) | 9,765 |
| 25 Oct 2022 | INR | 599.8 | 608 | 595 | 598.5 | 598.5 | -3.85 (-0.64%) | 112,638 |
| 24 Oct 2022 | INR | 605 | 607.75 | 599.6 | 602.35 | 602.35 | +1.55 (+0.26%) | 875 |
| 21 Oct 2022 | INR | 611.3 | 612.55 | 599.15 | 600.8 | 600.8 | -12 (-1.96%) | 4,585 |
| 20 Oct 2022 | INR | 590.1 | 615.55 | 588.1 | 612.8 | 612.8 | +16.7 (+2.80%) | 52,416 |
| 19 Oct 2022 | INR | 604 | 605 | 590.5 | 596.1 | 596.1 | -5.45 (-0.91%) | 5,140 |
| 18 Oct 2022 | INR | 597 | 608.05 | 591.4 | 601.55 | 601.55 | +4.6 (+0.77%) | 18,111 |
| 17 Oct 2022 | INR | 580 | 608 | 580 | 596.95 | 596.95 | +26.7 (+4.68%) | 121,679 |
| 14 Oct 2022 | INR | 565 | 575.25 | 565 | 570.25 | 570.25 | +10.6 (+1.89%) | 7,518 |
| 13 Oct 2022 | INR | 567.95 | 569 | 553.8 | 559.65 | 559.65 | -2.35 (-0.42%) | 4,993 |
| 12 Oct 2022 | INR | 564.75 | 568.1 | 556 | 562 | 562 | -4.85 (-0.86%) | 3,518 |
| 11 Oct 2022 | INR | 574 | 577.55 | 560.85 | 566.85 | 566.85 | -4.65 (-0.81%) | 4,799 |
| 10 Oct 2022 | INR | 574.95 | 574.95 | 560.35 | 571.5 | 571.5 | -5.55 (-0.96%) | 9,619 |
| 7 Oct 2022 | INR | 580.05 | 586.05 | 573.35 | 577.05 | 577.05 | -8.15 (-1.39%) | 4,636 |
| 6 Oct 2022 | INR | 589.05 | 598 | 583 | 585.2 | 585.2 | -4.45 (-0.75%) | 13,224 |
| 4 Oct 2022 | INR | 573.9 | 593.7 | 566.3 | 589.65 | 589.65 | +22.6 (+3.99%) | 16,938 |
| 3 Oct 2022 | INR | 565.1 | 571.4 | 557.3 | 567.05 | 567.05 | -1.7 (-0.30%) | 4,903 |
| 30 Sep 2022 | INR | 554.55 | 572.1 | 552 | 568.75 | 568.75 | +13.1 (+2.36%) | 12,165 |
| 29 Sep 2022 | INR | 551.65 | 564 | 543.65 | 555.65 | 555.65 | +15.7 (+2.91%) | 22,554 |
| 28 Sep 2022 | INR | 542.2 | 548.5 | 536 | 539.95 | 539.95 | -8.65 (-1.58%) | 3,647 |
| 27 Sep 2022 | INR | 558.95 | 558.95 | 535.8 | 548.6 | 548.6 | +2.3 (+0.42%) | 6,457 |
| 26 Sep 2022 | INR | 560 | 562.6 | 542.9 | 546.3 | 546.3 | -18.1 (-3.21%) | 6,430 |
| 23 Sep 2022 | INR | 571.6 | 573.5 | 559.95 | 564.4 | 564.4 | -5.6 (-0.98%) | 9,756 |
| 22 Sep 2022 | INR | 570 | 576 | 566 | 570 | 570 | -3.8 (-0.66%) | 8,466 |
| 21 Sep 2022 | INR | 579 | 579.2 | 571 | 573.8 | 573.8 | -4.6 (-0.80%) | 8,568 |
| 20 Sep 2022 | INR | 579.9 | 587 | 575.8 | 578.4 | 578.4 | +5.2 (+0.91%) | 19,627 |
| 19 Sep 2022 | INR | 583 | 584 | 572 | 573.2 | 573.2 | -5.8 (-1.00%) | 267,400 |
| 16 Sep 2022 | INR | 595 | 599.9 | 574.7 | 579 | 579 | -21.45 (-3.57%) | 28,002 |
| 15 Sep 2022 | INR | 609 | 609 | 596.05 | 600.45 | 600.45 | -0.05 (-0.01%) | 4,722 |
| 14 Sep 2022 | INR | 601 | 609.9 | 595.95 | 600.5 | 600.5 | -4.2 (-0.69%) | 11,478 |
