| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 609.9 | 613 | 603 | 604.7 | 604.7 | -2.2 (-0.36%) | 46,541 |
| 12 Sep 2022 | INR | 610.05 | 613.35 | 605.1 | 606.9 | 606.9 | -0.1 (-0.02%) | 5,887 |
| 9 Sep 2022 | INR | 608 | 617.5 | 603.1 | 607 | 607 | -0.35 (-0.06%) | 27,044 |
| 8 Sep 2022 | INR | 607.7 | 617 | 602.5 | 607.35 | 607.35 | -0.35 (-0.06%) | 27,542 |
| 7 Sep 2022 | INR | 601.75 | 614 | 601.75 | 607.7 | 607.7 | -2 (-0.33%) | 21,135 |
| 6 Sep 2022 | INR | 620 | 629.1 | 605.75 | 609.7 | 609.7 | -9 (-1.45%) | 18,779 |
| 5 Sep 2022 | INR | 605.7 | 638 | 598.25 | 618.7 | 618.7 | +13 (+2.15%) | 48,127 |
| 2 Sep 2022 | INR | 599.5 | 634.05 | 595.05 | 605.7 | 605.7 | +12.25 (+2.06%) | 148,154 |
| 1 Sep 2022 | INR | 591.95 | 597.35 | 585.3 | 593.45 | 593.45 | +0.85 (+0.14%) | 11,261 |
| 30 Aug 2022 | INR | 602.35 | 604.95 | 590.2 | 592.6 | 592.6 | +1.7 (+0.29%) | 22,424 |
| 29 Aug 2022 | INR | 592 | 609 | 589 | 590.9 | 590.9 | -18.35 (-3.01%) | 20,449 |
| 26 Aug 2022 | INR | 576.65 | 615.3 | 575 | 609.25 | 609.25 | +36.3 (+6.34%) | 77,671 |
| 25 Aug 2022 | INR | 580.8 | 585.1 | 570.55 | 572.95 | 572.95 | -1.75 (-0.30%) | 10,093 |
| 24 Aug 2022 | INR | 581.7 | 581.7 | 570.95 | 574.7 | 574.7 | -0.85 (-0.15%) | 18,826 |
| 23 Aug 2022 | INR | 577.75 | 582.3 | 568 | 575.55 | 575.55 | -2.55 (-0.44%) | 12,451 |
| 22 Aug 2022 | INR | 593 | 595.25 | 576.45 | 578.1 | 578.1 | -21.05 (-3.51%) | 13,643 |
| 19 Aug 2022 | INR | 595.75 | 618 | 595.75 | 599.15 | 599.15 | +4.25 (+0.71%) | 52,884 |
| 18 Aug 2022 | INR | 603.6 | 604.8 | 592.9 | 594.9 | 594.9 | -8.4 (-1.39%) | 18,201 |
| 17 Aug 2022 | INR | 604.5 | 614.2 | 601.75 | 603.3 | 603.3 | -0.25 (-0.04%) | 16,468 |
| 16 Aug 2022 | INR | 595 | 612.25 | 592 | 603.55 | 603.55 | +11.35 (+1.92%) | 21,430 |
| 12 Aug 2022 | INR | 593.2 | 598.5 | 587.3 | 592.2 | 592.2 | -1 (-0.17%) | 7,281 |
| 11 Aug 2022 | INR | 592.75 | 605.65 | 590 | 593.2 | 593.2 | +6.35 (+1.08%) | 17,675 |
| 10 Aug 2022 | INR | 588.5 | 597.6 | 582.35 | 586.85 | 586.85 | -0.55 (-0.09%) | 115,459 |
| 8 Aug 2022 | INR | 598.55 | 599.45 | 586 | 587.4 | 587.4 | -10.4 (-1.74%) | 8,072 |
| 5 Aug 2022 | INR | 603.9 | 603.9 | 590.15 | 597.8 | 597.8 | +2.6 (+0.44%) | 13,256 |
| 4 Aug 2022 | INR | 605 | 617.3 | 584 | 595.2 | 595.2 | -9.45 (-1.56%) | 53,367 |
| 3 Aug 2022 | INR | 619.85 | 620.55 | 598.3 | 604.65 | 604.65 | -15.15 (-2.44%) | 22,507 |
| 2 Aug 2022 | INR | 580.35 | 625.95 | 571 | 619.8 | 619.8 | +39.45 (+6.80%) | 113,641 |
| 1 Aug 2022 | INR | 581 | 590.1 | 578.3 | 580.35 | 580.35 | -0.95 (-0.16%) | 27,895 |
| 29 Jul 2022 | INR | 571.8 | 595.5 | 567.2 | 581.3 | 581.3 | +17.8 (+3.16%) | 53,020 |
