| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 564.55 | 567.05 | 558.4 | 563.5 | 563.5 | +3.5 (+0.63%) | 10,731 |
| 27 Jul 2022 | INR | 568 | 568 | 556.15 | 560 | 560 | -4.65 (-0.82%) | 9,187 |
| 26 Jul 2022 | INR | 583.2 | 583.2 | 561 | 564.65 | 564.65 | -18.05 (-3.10%) | 11,604 |
| 25 Jul 2022 | INR | 590.25 | 590.7 | 580.7 | 582.7 | 582.7 | -8.45 (-1.43%) | 10,155 |
| 22 Jul 2022 | INR | 596.95 | 597 | 583.4 | 591.15 | 591.15 | -0.45 (-0.08%) | 20,343 |
| 21 Jul 2022 | INR | 596 | 596 | 582.05 | 591.6 | 591.6 | +3.5 (+0.60%) | 27,758 |
| 20 Jul 2022 | INR | 576.2 | 607.5 | 575.15 | 588.1 | 588.1 | +19.1 (+3.36%) | 60,539 |
| 19 Jul 2022 | INR | 572 | 581.55 | 565.8 | 569 | 569 | -0.95 (-0.17%) | 33,453 |
| 18 Jul 2022 | INR | 564.5 | 585.15 | 552.2 | 569.95 | 569.95 | -7.85 (-1.36%) | 73,846 |
| 15 Jul 2022 | INR | 580 | 585 | 559.75 | 577.8 | 577.8 | +4.85 (+0.85%) | 31,326 |
| 14 Jul 2022 | INR | 578.35 | 583.25 | 565.25 | 572.95 | 572.95 | -4.05 (-0.70%) | 8,166 |
| 13 Jul 2022 | INR | 584.5 | 586.05 | 572.2 | 577 | 577 | -1.3 (-0.22%) | 7,654 |
| 12 Jul 2022 | INR | 582.95 | 591.05 | 573.5 | 578.3 | 578.3 | -4.55 (-0.78%) | 24,779 |
| 11 Jul 2022 | INR | 576.85 | 588 | 572.7 | 582.85 | 582.85 | +2.75 (+0.47%) | 6,044 |
| 8 Jul 2022 | INR | 584.4 | 590.75 | 577.4 | 580.1 | 580.1 | +0.6 (+0.10%) | 17,079 |
| 7 Jul 2022 | INR | 571.9 | 588.9 | 570.1 | 579.5 | 579.5 | +13.25 (+2.34%) | 35,507 |
| 6 Jul 2022 | INR | 555.4 | 572.35 | 555.4 | 566.25 | 566.25 | +1.6 (+0.28%) | 7,663 |
| 5 Jul 2022 | INR | 565 | 576.5 | 561.3 | 564.65 | 564.65 | +4.2 (+0.75%) | 17,441 |
| 4 Jul 2022 | INR | 570 | 570 | 555.9 | 560.45 | 560.45 | -0.95 (-0.17%) | 9,464 |
| 1 Jul 2022 | INR | 567.05 | 568.7 | 551.25 | 561.4 | 561.4 | -2.65 (-0.47%) | 9,873 |
| 30 Jun 2022 | INR | 566.5 | 580.6 | 561.75 | 564.05 | 564.05 | -2.25 (-0.40%) | 28,911 |
| 29 Jun 2022 | INR | 558.7 | 596 | 555.85 | 566.3 | 566.3 | -1.3 (-0.23%) | 56,228 |
| 28 Jun 2022 | INR | 566 | 584.8 | 554 | 567.6 | 567.6 | +4.45 (+0.79%) | 27,722 |
| 27 Jun 2022 | INR | 574.25 | 577 | 560 | 563.15 | 563.15 | -2.15 (-0.38%) | 14,324 |
| 24 Jun 2022 | INR | 554 | 572.8 | 550.5 | 565.3 | 565.3 | +19.05 (+3.49%) | 7,652 |
| 23 Jun 2022 | INR | 546.15 | 553 | 529.55 | 546.25 | 546.25 | +8.5 (+1.58%) | 14,918 |
| 22 Jun 2022 | INR | 550 | 553.2 | 534.1 | 537.75 | 537.75 | -18.55 (-3.33%) | 23,771 |
| 21 Jun 2022 | INR | 548.6 | 564.15 | 538.15 | 556.3 | 556.3 | +24.15 (+4.54%) | 11,770 |
| 20 Jun 2022 | INR | 556 | 556.75 | 520.3 | 532.15 | 532.15 | -26 (-4.66%) | 25,962 |
| 17 Jun 2022 | INR | 559 | 571.15 | 555.8 | 558.15 | 558.15 | -8.85 (-1.56%) | 11,100 |
