| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 600 | 604.4 | 559.6 | 567 | 567 | -26.4 (-4.45%) | 14,138 |
| 15 Jun 2022 | INR | 600.95 | 601.3 | 590.8 | 593.4 | 593.4 | -3.25 (-0.54%) | 6,968 |
| 14 Jun 2022 | INR | 592 | 606.05 | 588.7 | 596.65 | 596.65 | +2.25 (+0.38%) | 14,877 |
| 13 Jun 2022 | INR | 615 | 615 | 591 | 594.4 | 594.4 | -25.05 (-4.04%) | 14,369 |
| 10 Jun 2022 | INR | 619.95 | 623.2 | 615 | 619.45 | 619.45 | -7.75 (-1.24%) | 7,463 |
| 9 Jun 2022 | INR | 618.85 | 637.5 | 615.55 | 627.2 | 627.2 | +4.75 (+0.76%) | 98,226 |
| 8 Jun 2022 | INR | 624.8 | 629.95 | 615 | 622.45 | 622.45 | +4.4 (+0.71%) | 13,951 |
| 7 Jun 2022 | INR | 635 | 635 | 610 | 618.05 | 618.05 | -16.35 (-2.58%) | 32,472 |
| 6 Jun 2022 | INR | 653.8 | 653.8 | 631.75 | 634.4 | 634.4 | -16.05 (-2.47%) | 12,993 |
| 3 Jun 2022 | INR | 673.95 | 674.7 | 645.85 | 650.45 | 650.45 | -15.3 (-2.30%) | 33,759 |
| 2 Jun 2022 | INR | 655.05 | 673 | 652 | 665.75 | 665.75 | +8.5 (+1.29%) | 24,704 |
| 1 Jun 2022 | INR | 662.7 | 667 | 650 | 657.25 | 657.25 | -5.45 (-0.82%) | 27,567 |
| 31 May 2022 | INR | 685.15 | 685.15 | 650.65 | 662.7 | 662.7 | -25.25 (-3.67%) | 13,467 |
| 30 May 2022 | INR | 699.95 | 699.95 | 685 | 687.95 | 687.95 | +8.05 (+1.18%) | 12,743 |
| 27 May 2022 | INR | 688.95 | 689 | 667 | 679.9 | 679.9 | +10.85 (+1.62%) | 30,289 |
| 26 May 2022 | INR | 668.55 | 672.95 | 645.05 | 669.05 | 669.05 | +5.35 (+0.81%) | 19,995 |
| 25 May 2022 | INR | 686.75 | 687.55 | 653.95 | 663.7 | 663.7 | -19.4 (-2.84%) | 24,813 |
| 24 May 2022 | INR | 690 | 693.3 | 676 | 683.1 | 683.1 | -1.15 (-0.17%) | 21,994 |
| 23 May 2022 | INR | 696 | 701 | 680.3 | 684.25 | 684.25 | -11.3 (-1.62%) | 8,589 |
| 20 May 2022 | INR | 718 | 718 | 686.75 | 695.55 | 695.55 | +3.7 (+0.53%) | 24,485 |
| 19 May 2022 | INR | 682.8 | 703.5 | 681.55 | 691.85 | 691.85 | -13.15 (-1.87%) | 18,054 |
| 18 May 2022 | INR | 705.05 | 725.95 | 700 | 705 | 705 | +6 (+0.86%) | 25,938 |
| 17 May 2022 | INR | 698 | 705.05 | 682.3 | 699 | 699 | +15.7 (+2.30%) | 40,646 |
| 16 May 2022 | INR | 681.1 | 693.7 | 666 | 683.3 | 683.3 | +10.8 (+1.61%) | 26,123 |
| 13 May 2022 | INR | 665.5 | 683.1 | 660.95 | 672.5 | 672.5 | +14.6 (+2.22%) | 33,964 |
| 12 May 2022 | INR | 683 | 691.5 | 650.9 | 657.9 | 657.9 | -24.85 (-3.64%) | 60,753 |
| 11 May 2022 | INR | 710 | 716 | 664.2 | 682.75 | 682.75 | -21.6 (-3.07%) | 74,755 |
| 10 May 2022 | INR | 717.1 | 741.5 | 695.7 | 704.35 | 704.35 | -20.95 (-2.89%) | 48,505 |
| 9 May 2022 | INR | 751.65 | 751.65 | 717.1 | 725.3 | 725.3 | -28.1 (-3.73%) | 63,952 |
| 6 May 2022 | INR | 777.05 | 791.9 | 747 | 753.4 | 753.4 | -39.7 (-5.01%) | 47,254 |
