| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 784.95 | 810 | 765.75 | 793.1 | 793.1 | +34.15 (+4.50%) | 63,435 |
| 4 May 2022 | INR | 825 | 835.5 | 745 | 758.95 | 758.95 | -57.35 (-7.03%) | 40,713 |
| 2 May 2022 | INR | 819 | 845.1 | 813 | 816.3 | 816.3 | -42.35 (-4.93%) | 34,892 |
| 29 Apr 2022 | INR | 888 | 915 | 850.6 | 858.65 | 858.65 | -25.4 (-2.87%) | 41,388 |
| 28 Apr 2022 | INR | 914.65 | 919.95 | 876.05 | 884.05 | 884.05 | -30.4 (-3.32%) | 70,227 |
| 27 Apr 2022 | INR | 841 | 937.5 | 834 | 914.45 | 914.45 | +58.9 (+6.88%) | 108,841 |
| 26 Apr 2022 | INR | 867.4 | 873.5 | 845.75 | 855.55 | 855.55 | +5.85 (+0.69%) | 16,402 |
| 25 Apr 2022 | INR | 855.85 | 886.75 | 841.8 | 849.7 | 849.7 | -41.3 (-4.64%) | 17,378 |
| 22 Apr 2022 | INR | 899.15 | 917 | 887.85 | 891 | 891 | -12.45 (-1.38%) | 15,222 |
| 21 Apr 2022 | INR | 915.7 | 915.7 | 888.85 | 903.45 | 903.45 | +9 (+1.01%) | 20,766 |
| 20 Apr 2022 | INR | 896 | 939.9 | 887.4 | 894.45 | 894.45 | +4.45 (+0.50%) | 62,126 |
| 19 Apr 2022 | INR | 865 | 916.25 | 863 | 890 | 890 | +29.35 (+3.41%) | 100,944 |
| 18 Apr 2022 | INR | 899.9 | 899.9 | 855 | 860.65 | 860.65 | -52.3 (-5.73%) | 60,644 |
| 13 Apr 2022 | INR | 899 | 945 | 891.5 | 912.95 | 912.95 | +30.9 (+3.50%) | 208,203 |
| 12 Apr 2022 | INR | 803.2 | 896 | 798 | 882.05 | 882.05 | +78.55 (+9.78%) | 225,466 |
| 11 Apr 2022 | INR | 785.8 | 823.95 | 785.8 | 803.5 | 803.5 | +10 (+1.26%) | 71,623 |
| 8 Apr 2022 | INR | 795 | 807 | 790 | 793.5 | 793.5 | -0.6 (-0.08%) | 24,505 |
| 7 Apr 2022 | INR | 811 | 819.6 | 791 | 794.1 | 794.1 | -17.4 (-2.14%) | 38,315 |
| 6 Apr 2022 | INR | 773.7 | 825.15 | 771.9 | 811.5 | 811.5 | +29.45 (+3.77%) | 45,611 |
| 5 Apr 2022 | INR | 770 | 793.4 | 765.05 | 782.05 | 782.05 | +19.05 (+2.50%) | 48,136 |
| 4 Apr 2022 | INR | 762 | 777 | 754.5 | 763 | 763 | +5.95 (+0.79%) | 33,545 |
| 1 Apr 2022 | INR | 719 | 763.35 | 716 | 757.05 | 757.05 | +45.7 (+6.42%) | 22,803 |
| 31 Mar 2022 | INR | 714.2 | 727 | 710 | 711.35 | 711.35 | -1.7 (-0.24%) | 38,188 |
| 30 Mar 2022 | INR | 724.75 | 736.6 | 709.75 | 713.05 | 713.05 | -3.4 (-0.47%) | 26,091 |
| 29 Mar 2022 | INR | 744 | 744 | 713.5 | 716.45 | 716.45 | -7.65 (-1.06%) | 27,046 |
| 28 Mar 2022 | INR | 743.05 | 746.05 | 720 | 724.1 | 724.1 | -18.2 (-2.45%) | 39,749 |
| 25 Mar 2022 | INR | 749 | 749 | 731.65 | 742.3 | 742.3 | +5.75 (+0.78%) | 10,823 |
| 24 Mar 2022 | INR | 740 | 748.35 | 731.6 | 736.55 | 736.55 | -11.7 (-1.56%) | 12,395 |
| 23 Mar 2022 | INR | 755 | 767 | 745 | 748.25 | 748.25 | -0.65 (-0.09%) | 12,411 |
| 22 Mar 2022 | INR | 766 | 766 | 745.7 | 748.9 | 748.9 | -9.55 (-1.26%) | 11,487 |
