| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 778 | 782.25 | 755 | 758.45 | 758.45 | -12.5 (-1.62%) | 44,710 |
| 17 Mar 2022 | INR | 768 | 788.75 | 760.05 | 770.95 | 770.95 | +15.75 (+2.09%) | 35,108 |
| 16 Mar 2022 | INR | 766 | 770 | 751.4 | 755.2 | 755.2 | +11 (+1.48%) | 29,714 |
| 15 Mar 2022 | INR | 761.45 | 770.5 | 734.5 | 744.2 | 744.2 | -8.7 (-1.16%) | 33,840 |
| 14 Mar 2022 | INR | 767 | 775 | 748.1 | 752.9 | 752.9 | -14.55 (-1.90%) | 16,447 |
| 11 Mar 2022 | INR | 771.95 | 772 | 760.8 | 767.45 | 767.45 | -5 (-0.65%) | 47,124 |
| 10 Mar 2022 | INR | 774 | 789 | 765 | 772.45 | 772.45 | +3.5 (+0.46%) | 17,804 |
| 9 Mar 2022 | INR | 756.35 | 778.4 | 755 | 768.95 | 768.95 | +13.25 (+1.75%) | 20,120 |
| 8 Mar 2022 | INR | 718.3 | 765 | 718.3 | 755.7 | 755.7 | +37.15 (+5.17%) | 49,892 |
| 7 Mar 2022 | INR | 703.85 | 728.6 | 703.85 | 718.55 | 718.55 | -21.6 (-2.92%) | 53,292 |
| 4 Mar 2022 | INR | 751.5 | 756.8 | 736.25 | 740.15 | 740.15 | -16.65 (-2.20%) | 25,748 |
| 3 Mar 2022 | INR | 762.05 | 769.65 | 745.85 | 756.8 | 756.8 | +2.15 (+0.28%) | 13,786 |
| 2 Mar 2022 | INR | 741 | 761.65 | 736.9 | 754.65 | 754.65 | +7.75 (+1.04%) | 25,798 |
| 28 Feb 2022 | INR | 750 | 781.3 | 735.35 | 746.9 | 746.9 | -14.85 (-1.95%) | 43,909 |
| 25 Feb 2022 | INR | 745 | 771.35 | 727.25 | 761.75 | 761.75 | +48.15 (+6.75%) | 116,852 |
| 24 Feb 2022 | INR | 730 | 744.65 | 690 | 713.6 | 713.6 | -56 (-7.28%) | 46,732 |
| 23 Feb 2022 | INR | 765 | 790.25 | 765 | 769.6 | 769.6 | +13.75 (+1.82%) | 36,614 |
| 22 Feb 2022 | INR | 770 | 770 | 742.9 | 755.85 | 755.85 | -30.65 (-3.90%) | 57,685 |
| 21 Feb 2022 | INR | 790 | 807.8 | 781 | 786.5 | 786.5 | -14.35 (-1.79%) | 34,642 |
| 18 Feb 2022 | INR | 808 | 817 | 794.1 | 800.85 | 800.85 | -2.05 (-0.26%) | 32,626 |
| 17 Feb 2022 | INR | 839.65 | 843.35 | 795.7 | 802.9 | 802.9 | -31.6 (-3.79%) | 20,157 |
| 16 Feb 2022 | INR | 845.65 | 849 | 831 | 834.5 | 834.5 | -2.75 (-0.33%) | 18,879 |
| 15 Feb 2022 | INR | 770.05 | 845.95 | 770.05 | 837.25 | 837.25 | +45 (+5.68%) | 79,789 |
| 14 Feb 2022 | INR | 840 | 840 | 784.15 | 792.25 | 792.25 | -54.95 (-6.49%) | 24,988 |
| 11 Feb 2022 | INR | 859.45 | 859.45 | 843 | 847.2 | 847.2 | -12.25 (-1.43%) | 9,444 |
| 10 Feb 2022 | INR | 862.1 | 870.2 | 850.1 | 859.45 | 859.45 | -3.8 (-0.44%) | 34,701 |
| 9 Feb 2022 | INR | 888 | 888 | 856.85 | 863.25 | 863.25 | -5.6 (-0.64%) | 11,786 |
| 8 Feb 2022 | INR | 899 | 899 | 856.55 | 868.85 | 868.85 | -18.5 (-2.08%) | 22,852 |
| 7 Feb 2022 | INR | 895.1 | 905.05 | 877.15 | 887.35 | 887.35 | -4.75 (-0.53%) | 26,066 |
| 4 Feb 2022 | INR | 911 | 918 | 885.6 | 892.1 | 892.1 | -14.7 (-1.62%) | 20,154 |
