| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 898 | 924.55 | 895.1 | 906.8 | 906.8 | +0.75 (+0.08%) | 40,081 |
| 2 Feb 2022 | INR | 903 | 917.4 | 896.5 | 906.05 | 906.05 | +15.7 (+1.76%) | 24,159 |
| 1 Feb 2022 | INR | 924 | 924 | 883.6 | 890.35 | 890.35 | -14.6 (-1.61%) | 33,945 |
| 31 Jan 2022 | INR | 905 | 926.35 | 895.25 | 904.95 | 904.95 | +8.8 (+0.98%) | 29,632 |
| 28 Jan 2022 | INR | 902.75 | 937 | 885 | 896.15 | 896.15 | -6.55 (-0.73%) | 66,597 |
| 27 Jan 2022 | INR | 875.8 | 918.3 | 871.2 | 902.7 | 902.7 | -11.75 (-1.28%) | 112,966 |
| 25 Jan 2022 | INR | 840 | 923.9 | 838.05 | 914.45 | 914.45 | +73.1 (+8.69%) | 153,367 |
| 24 Jan 2022 | INR | 925 | 934.35 | 820.05 | 841.35 | 841.35 | -95.9 (-10.23%) | 130,337 |
| 21 Jan 2022 | INR | 924 | 957.5 | 902.25 | 937.25 | 937.25 | +12.2 (+1.32%) | 278,559 |
| 20 Jan 2022 | INR | 815.1 | 939.05 | 815.1 | 925.05 | 925.05 | +112.15 (+13.80%) | 486,180 |
| 19 Jan 2022 | INR | 802.2 | 831.55 | 791 | 812.9 | 812.9 | -26.65 (-3.17%) | 62,080 |
| 18 Jan 2022 | INR | 884.7 | 887.55 | 835.6 | 839.55 | 839.55 | -41.4 (-4.70%) | 49,268 |
| 17 Jan 2022 | INR | 880.15 | 890.25 | 865.5 | 880.95 | 880.95 | +0.8 (+0.09%) | 29,096 |
| 14 Jan 2022 | INR | 871.9 | 911 | 861.35 | 880.15 | 880.15 | +13.85 (+1.60%) | 79,224 |
| 13 Jan 2022 | INR | 875.85 | 886 | 854.05 | 866.3 | 866.3 | -9.95 (-1.14%) | 58,695 |
| 12 Jan 2022 | INR | 873.95 | 883.6 | 863.65 | 876.25 | 876.25 | +13.6 (+1.58%) | 74,197 |
| 11 Jan 2022 | INR | 811.75 | 902.15 | 805.2 | 862.65 | 862.65 | +52.2 (+6.44%) | 215,143 |
| 10 Jan 2022 | INR | 810 | 815.45 | 800.8 | 810.45 | 810.45 | +2 (+0.25%) | 15,802 |
| 7 Jan 2022 | INR | 800.25 | 821 | 800.25 | 808.45 | 808.45 | +8.2 (+1.02%) | 22,558 |
| 6 Jan 2022 | INR | 801 | 809.65 | 788.6 | 800.25 | 800.25 | -4.75 (-0.59%) | 28,181 |
| 5 Jan 2022 | INR | 814.9 | 821.1 | 800.25 | 805 | 805 | -8.75 (-1.08%) | 11,726 |
| 4 Jan 2022 | INR | 819.9 | 834 | 810 | 813.75 | 813.75 | -0.2 (-0.02%) | 26,677 |
| 3 Jan 2022 | INR | 805 | 828 | 805 | 813.95 | 813.95 | -5.4 (-0.66%) | 43,149 |
| 31 Dec 2021 | INR | 808.65 | 832.55 | 794.2 | 819.35 | 819.35 | +27.05 (+3.41%) | 25,002 |
| 30 Dec 2021 | INR | 805 | 806 | 787.9 | 792.3 | 792.3 | -8.35 (-1.04%) | 27,688 |
| 29 Dec 2021 | INR | 818.95 | 823 | 792.9 | 800.65 | 800.65 | -16.85 (-2.06%) | 15,423 |
| 28 Dec 2021 | INR | 803 | 822.8 | 803 | 817.5 | 817.5 | +23.95 (+3.02%) | 19,495 |
| 27 Dec 2021 | INR | 800 | 806 | 780.95 | 793.55 | 793.55 | -5.35 (-0.67%) | 17,267 |
| 24 Dec 2021 | INR | 825.95 | 825.95 | 796 | 798.9 | 798.9 | -20.6 (-2.51%) | 16,262 |
| 23 Dec 2021 | INR | 832.1 | 837 | 813.85 | 819.5 | 819.5 | -10.3 (-1.24%) | 42,465 |
