| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 927.75 | 946.85 | 924 | 928.45 | 928.45 | +2.25 (+0.24%) | 24,139 |
| 23 Feb 2024 | INR | 905 | 950.35 | 903.5 | 926.2 | 926.2 | +24 (+2.66%) | 41,272 |
| 22 Feb 2024 | INR | 900.55 | 909.35 | 892.65 | 902.2 | 902.2 | +0.55 (+0.06%) | 16,578 |
| 21 Feb 2024 | INR | 913.35 | 939 | 896.4 | 901.65 | 901.65 | +0.9 (+0.10%) | 87,160 |
| 20 Feb 2024 | INR | 885.65 | 918.9 | 875.45 | 900.75 | 900.75 | +22.9 (+2.61%) | 30,066 |
| 19 Feb 2024 | INR | 854.15 | 894.35 | 851.8 | 877.85 | 877.85 | +22.55 (+2.64%) | 15,231 |
| 16 Feb 2024 | INR | 861.95 | 873.9 | 850 | 855.3 | 855.3 | -1.9 (-0.22%) | 16,307 |
| 15 Feb 2024 | INR | 841.05 | 867.95 | 841 | 857.2 | 857.2 | +17.85 (+2.13%) | 18,979 |
| 14 Feb 2024 | INR | 846.2 | 846.2 | 832.1 | 839.35 | 839.35 | -5.5 (-0.65%) | 8,561 |
| 13 Feb 2024 | INR | 830.05 | 863 | 828.65 | 844.85 | 844.85 | -1.35 (-0.16%) | 13,528 |
| 12 Feb 2024 | INR | 856.05 | 866.25 | 833.45 | 846.2 | 846.2 | -8.75 (-1.02%) | 21,053 |
| 9 Feb 2024 | INR | 897.7 | 908.65 | 852 | 854.95 | 854.95 | -39.1 (-4.37%) | 46,240 |
| 8 Feb 2024 | INR | 834.65 | 929.2 | 830.2 | 894.05 | 894.05 | +66 (+7.97%) | 212,547 |
| 7 Feb 2024 | INR | 831.75 | 836 | 821.1 | 828.05 | 828.05 | -3.65 (-0.44%) | 13,245 |
| 6 Feb 2024 | INR | 834.85 | 842.55 | 825.1 | 831.7 | 831.7 | +10.7 (+1.30%) | 13,864 |
| 5 Feb 2024 | INR | 811.3 | 845 | 801.9 | 821 | 821 | +11.15 (+1.38%) | 56,616 |
| 2 Feb 2024 | INR | 820 | 821.65 | 806.9 | 809.85 | 809.85 | -3.05 (-0.38%) | 16,825 |
| 1 Feb 2024 | INR | 833.05 | 834.75 | 810.1 | 812.9 | 812.9 | -15 (-1.81%) | 18,429 |
| 31 Jan 2024 | INR | 839.1 | 851.2 | 823.75 | 827.9 | 827.9 | -6.6 (-0.79%) | 11,458 |
| 30 Jan 2024 | INR | 847.85 | 847.85 | 832.05 | 834.5 | 834.5 | -4.6 (-0.55%) | 9,366 |
| 29 Jan 2024 | INR | 854.65 | 854.65 | 835.8 | 839.1 | 839.1 | -3.1 (-0.37%) | 12,533 |
| 25 Jan 2024 | INR | 837.1 | 861.3 | 837.1 | 842.2 | 842.2 | +20.05 (+2.44%) | 9,385 |
| 24 Jan 2024 | INR | 814 | 833.25 | 812.1 | 822.15 | 822.15 | -0.05 (-0.01%) | 16,244 |
| 23 Jan 2024 | INR | 849.65 | 849.65 | 812.75 | 822.2 | 822.2 | -18.3 (-2.18%) | 9,519 |
| 20 Jan 2024 | INR | 845.3 | 854.35 | 838.2 | 840.5 | 840.5 | -5.65 (-0.67%) | 6,810 |
| 19 Jan 2024 | INR | 866.45 | 866.45 | 841.15 | 846.15 | 846.15 | -3.4 (-0.40%) | 28,613 |
| 18 Jan 2024 | INR | 863.95 | 874.95 | 837.95 | 849.55 | 849.55 | -18.2 (-2.10%) | 23,501 |
| 17 Jan 2024 | INR | 879.75 | 893 | 864.2 | 867.75 | 867.75 | -12.15 (-1.38%) | 29,608 |
| 16 Jan 2024 | INR | 895.2 | 895.35 | 869.55 | 879.9 | 879.9 | -8.35 (-0.94%) | 29,038 |
| 15 Jan 2024 | INR | 906.7 | 945.8 | 871.8 | 888.25 | 888.25 | +16.6 (+1.90%) | 186,618 |
