| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 785 | 785 | 756.75 | 768.75 | 768.75 | -14 (-1.79%) | 35,811 |
| 10 Nov 2021 | INR | 786.4 | 792.75 | 776.5 | 782.75 | 782.75 | +6.65 (+0.86%) | 294,438 |
| 9 Nov 2021 | INR | 786.3 | 788.45 | 773.8 | 776.1 | 776.1 | +0.1 (+0.01%) | 17,531 |
| 8 Nov 2021 | INR | 795 | 795 | 774 | 776 | 776 | -18.05 (-2.27%) | 12,668 |
| 4 Nov 2021 | INR | 776 | 798 | 776 | 794.05 | 794.05 | +18.15 (+2.34%) | 16,308 |
| 3 Nov 2021 | INR | 777 | 784 | 770.25 | 775.9 | 775.9 | -1.6 (-0.21%) | 9,811 |
| 2 Nov 2021 | INR | 798 | 798 | 775 | 777.5 | 777.5 | -9.8 (-1.24%) | 16,241 |
| 1 Nov 2021 | INR | 800 | 803.85 | 784.1 | 787.3 | 787.3 | -10.2 (-1.28%) | 9,068 |
| 29 Oct 2021 | INR | 806 | 807.1 | 784.1 | 797.5 | 797.5 | -6.85 (-0.85%) | 22,741 |
| 28 Oct 2021 | INR | 822 | 828.55 | 800 | 804.35 | 804.35 | -17.3 (-2.11%) | 22,761 |
| 27 Oct 2021 | INR | 844.95 | 844.95 | 815.9 | 821.65 | 821.65 | -17.1 (-2.04%) | 7,625 |
| 26 Oct 2021 | INR | 802.65 | 845 | 802.65 | 838.75 | 838.75 | +35.15 (+4.37%) | 46,580 |
| 25 Oct 2021 | INR | 830 | 831.15 | 792.5 | 803.6 | 803.6 | -16.4 (-2.00%) | 23,762 |
| 22 Oct 2021 | INR | 874 | 885 | 798 | 820 | 820 | -47.3 (-5.45%) | 89,018 |
| 21 Oct 2021 | INR | 874 | 881.3 | 855 | 867.3 | 867.3 | -15 (-1.70%) | 18,660 |
| 20 Oct 2021 | INR | 918 | 921.85 | 875.4 | 882.3 | 882.3 | -29.2 (-3.20%) | 21,655 |
| 19 Oct 2021 | INR | 913 | 941 | 908.45 | 911.5 | 911.5 | -0.3 (-0.03%) | 34,882 |
| 18 Oct 2021 | INR | 934 | 936.95 | 909 | 911.8 | 911.8 | -22.3 (-2.39%) | 19,762 |
| 14 Oct 2021 | INR | 940 | 957.15 | 914.7 | 934.1 | 934.1 | +5.2 (+0.56%) | 34,464 |
| 13 Oct 2021 | INR | 957 | 959.5 | 927 | 928.9 | 928.9 | -25.65 (-2.69%) | 21,087 |
| 12 Oct 2021 | INR | 981 | 989 | 949.5 | 954.55 | 954.55 | -26.25 (-2.68%) | 20,981 |
| 11 Oct 2021 | INR | 994 | 1,009.4 | 976.55 | 980.8 | 980.8 | -19.55 (-1.95%) | 34,320 |
| 8 Oct 2021 | INR | 1,000 | 1,028 | 992.85 | 1,000.35 | 1,000.35 | +0.15 (+0.01%) | 54,018 |
| 7 Oct 2021 | INR | 1,025 | 1,050.15 | 993.65 | 1,000.2 | 1,000.2 | -11.2 (-1.11%) | 69,963 |
| 6 Oct 2021 | INR | 985.7 | 1,020 | 981.9 | 1,011.4 | 1,011.4 | +29.35 (+2.99%) | 48,693 |
| 5 Oct 2021 | INR | 985 | 999 | 977.3 | 982.05 | 982.05 | -7.55 (-0.76%) | 13,350 |
| 4 Oct 2021 | INR | 996.95 | 996.95 | 983.55 | 989.6 | 989.6 | +0.15 (+0.02%) | 9,097 |
| 1 Oct 2021 | INR | 995 | 995 | 987 | 989.45 | 989.45 | +0.4 (+0.04%) | 15,477 |
| 30 Sep 2021 | INR | 989.1 | 1,009.9 | 988 | 989.05 | 989.05 | -0.2 (-0.02%) | 81,662 |
| 29 Sep 2021 | INR | 985.75 | 990 | 985.7 | 989.25 | 989.25 | +0.7 (+0.07%) | 26,009 |
