| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 989.95 | 990 | 985 | 988.55 | 988.55 | +2.2 (+0.22%) | 20,451 |
| 27 Sep 2021 | INR | 989.4 | 990 | 984.8 | 986.35 | 986.35 | -3.05 (-0.31%) | 22,013 |
| 24 Sep 2021 | INR | 987.25 | 991.5 | 986.2 | 989.4 | 989.4 | +0.85 (+0.09%) | 16,711 |
| 23 Sep 2021 | INR | 989.95 | 989.95 | 982 | 988.55 | 988.55 | +1.1 (+0.11%) | 25,332 |
| 22 Sep 2021 | INR | 980 | 990 | 975.55 | 987.45 | 987.45 | +7.7 (+0.79%) | 19,163 |
| 21 Sep 2021 | INR | 983.35 | 985.85 | 975.05 | 979.75 | 979.75 | -3.6 (-0.37%) | 22,307 |
| 20 Sep 2021 | INR | 980.15 | 987 | 980.15 | 983.35 | 983.35 | -0.2 (-0.02%) | 6,170 |
| 17 Sep 2021 | INR | 989.95 | 990 | 982 | 983.55 | 983.55 | -4.3 (-0.44%) | 9,995 |
| 16 Sep 2021 | INR | 988 | 991 | 986.55 | 987.85 | 987.85 | +0.7 (+0.07%) | 12,864 |
| 15 Sep 2021 | INR | 987.95 | 994.55 | 985 | 987.15 | 987.15 | +0.5 (+0.05%) | 456,716 |
| 14 Sep 2021 | INR | 989 | 990 | 983.6 | 986.65 | 986.65 | -2 (-0.20%) | 3,834 |
| 13 Sep 2021 | INR | 993.9 | 994.4 | 983.2 | 988.65 | 988.65 | -4.9 (-0.49%) | 10,105 |
| 9 Sep 2021 | INR | 991.5 | 1,001 | 990 | 993.55 | 993.55 | -4.45 (-0.45%) | 17,277 |
| 8 Sep 2021 | INR | 998.9 | 1,008 | 988.85 | 998 | 998 | +7.75 (+0.78%) | 91,234 |
| 7 Sep 2021 | INR | 988.85 | 999.45 | 982.45 | 990.25 | 990.25 | +1.45 (+0.15%) | 22,188 |
| 6 Sep 2021 | INR | 999.75 | 999.75 | 980.6 | 988.8 | 988.8 | -3.45 (-0.35%) | 15,406 |
| 3 Sep 2021 | INR | 990 | 1,007.95 | 986.2 | 992.25 | 992.25 | +11.15 (+1.14%) | 53,499 |
| 2 Sep 2021 | INR | 960 | 995 | 960 | 981.1 | 981.1 | +23 (+2.40%) | 83,598 |
| 1 Sep 2021 | INR | 956.2 | 964.45 | 951.8 | 958.1 | 958.1 | +5.05 (+0.53%) | 7,225 |
| 31 Aug 2021 | INR | 951 | 962 | 951 | 953.05 | 953.05 | +0.85 (+0.09%) | 9,342 |
| 30 Aug 2021 | INR | 950 | 963 | 950 | 952.2 | 952.2 | +0.9 (+0.09%) | 12,894 |
| 29 Aug 2021 | INR | 951.3 | 951.3 | 951.3 | 951.3 | 951.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 951.3 | 951.3 | 951.3 | 951.3 | 951.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 950.05 | 973.55 | 946.75 | 951.3 | 951.3 | +1.55 (+0.16%) | 52,074 |
| 26 Aug 2021 | INR | 947 | 953.95 | 942.2 | 949.75 | 949.75 | +2.4 (+0.25%) | 16,741 |
| 25 Aug 2021 | INR | 950 | 957.6 | 943.2 | 947.35 | 947.35 | -5.7 (-0.60%) | 29,107 |
| 24 Aug 2021 | INR | 952.95 | 960 | 947.7 | 953.05 | 953.05 | +0.1 (+0.01%) | 6,626 |
| 23 Aug 2021 | INR | 959.1 | 963.35 | 940.8 | 952.95 | 952.95 | -5.75 (-0.60%) | 35,488 |
| 20 Aug 2021 | INR | 951 | 961.9 | 950 | 958.7 | 958.7 | -3.3 (-0.34%) | 18,353 |
| 18 Aug 2021 | INR | 958.5 | 970.6 | 958.5 | 962 | 962 | +1.65 (+0.17%) | 25,904 |
