| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 961.65 | 962.6 | 956.75 | 960.35 | 960.35 | +2.1 (+0.22%) | 16,000 |
| 16 Aug 2021 | INR | 959 | 974.3 | 957.1 | 958.25 | 958.25 | +1.35 (+0.14%) | 18,644 |
| 13 Aug 2021 | INR | 957.75 | 960.15 | 956 | 956.9 | 956.9 | -1.45 (-0.15%) | 25,700 |
| 12 Aug 2021 | INR | 955.55 | 963.5 | 955.1 | 958.35 | 958.35 | +0.5 (+0.05%) | 13,700 |
| 11 Aug 2021 | INR | 969.9 | 969.9 | 953.6 | 957.85 | 957.85 | -4.55 (-0.47%) | 36,835 |
| 10 Aug 2021 | INR | 972.6 | 974.55 | 959.3 | 962.4 | 962.4 | -9.05 (-0.93%) | 18,803 |
| 9 Aug 2021 | INR | 961 | 979 | 957.65 | 971.45 | 971.45 | +8.2 (+0.85%) | 87,191 |
| 6 Aug 2021 | INR | 968 | 973.45 | 960.5 | 963.25 | 963.25 | -4.5 (-0.46%) | 10,358 |
| 5 Aug 2021 | INR | 974 | 976 | 965 | 967.75 | 967.75 | +0.9 (+0.09%) | 27,092 |
| 4 Aug 2021 | INR | 969.9 | 982.35 | 963 | 966.85 | 966.85 | +0.95 (+0.10%) | 461,954 |
| 3 Aug 2021 | INR | 966.7 | 969.85 | 963.25 | 965.9 | 965.9 | -0.45 (-0.05%) | 44,747 |
| 2 Aug 2021 | INR | 981 | 981 | 962.35 | 966.35 | 966.35 | +2.2 (+0.23%) | 132,529 |
| 30 Jul 2021 | INR | 970 | 972.75 | 956.75 | 964.15 | 964.15 | -2.35 (-0.24%) | 32,170 |
| 29 Jul 2021 | INR | 964.8 | 971.45 | 954 | 966.5 | 966.5 | +9.85 (+1.03%) | 83,802 |
| 28 Jul 2021 | INR | 958 | 966.35 | 945 | 956.65 | 956.65 | +1.25 (+0.13%) | 61,316 |
| 27 Jul 2021 | INR | 970 | 980.45 | 950.05 | 955.4 | 955.4 | -9.35 (-0.97%) | 101,159 |
| 26 Jul 2021 | INR | 971.9 | 981.6 | 952.45 | 964.75 | 964.75 | -4.35 (-0.45%) | 97,699 |
| 23 Jul 2021 | INR | 985.25 | 990.5 | 961 | 969.1 | 969.1 | -11.8 (-1.20%) | 112,548 |
| 22 Jul 2021 | INR | 1,008 | 1,008 | 970 | 980.9 | 980.9 | -8.8 (-0.89%) | 186,338 |
| 20 Jul 2021 | INR | 1,038.7 | 1,054.35 | 983.25 | 989.7 | 989.7 | -28.1 (-2.76%) | 13,298,425 |
| 19 Jul 2021 | INR | 1,085 | 1,085 | 1,010.3 | 1,017.8 | 1,017.8 | -55.5 (-5.17%) | 1,482,889 |
| 16 Jul 2021 | INR | 1,127 | 1,134.75 | 1,057.4 | 1,073.3 | 1,073.3 | -33.7 (-3.04%) | 247,285 |
| 15 Jul 2021 | INR | 1,078 | 1,124.5 | 1,061.15 | 1,107 | 1,107 | +26.85 (+2.49%) | 526,596 |
| 14 Jul 2021 | INR | 1,091.1 | 1,138 | 1,071.05 | 1,080.15 | 1,080.15 | +12.15 (+1.14%) | 284,785 |
| 13 Jul 2021 | INR | 1,075.9 | 1,098.5 | 1,057 | 1,068 | 1,068 | -4.7 (-0.44%) | 179,779 |
| 12 Jul 2021 | INR | 1,114.8 | 1,119.9 | 1,065.8 | 1,072.7 | 1,072.7 | -38.95 (-3.50%) | 181,974 |
| 9 Jul 2021 | INR | 1,078 | 1,123.7 | 1,070.05 | 1,111.65 | 1,111.65 | +40.2 (+3.75%) | 543,040 |
| 8 Jul 2021 | INR | 996.1 | 1,089 | 996.1 | 1,071.45 | 1,071.45 | +75.4 (+7.57%) | 419,789 |
| 7 Jul 2021 | INR | 1,012 | 1,015 | 990.15 | 996.05 | 996.05 | -15.3 (-1.51%) | 77,307 |
| 6 Jul 2021 | INR | 1,034.4 | 1,041.9 | 1,006.2 | 1,011.35 | 1,011.35 | -23.05 (-2.23%) | 86,895 |
