| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,005 | 1,040 | 1,000.35 | 1,034.4 | 1,034.4 | +34.4 (+3.44%) | 112,037 |
| 2 Jul 2021 | INR | 992 | 1,027 | 986.7 | 1,000 | 1,000 | +14.25 (+1.45%) | 236,894 |
| 1 Jul 2021 | INR | 955 | 998.5 | 953 | 985.75 | 985.75 | +24.65 (+2.56%) | 125,367 |
| 30 Jun 2021 | INR | 984 | 994.1 | 953.55 | 961.1 | 961.1 | -14.75 (-1.51%) | 113,480 |
| 29 Jun 2021 | INR | 972.6 | 998.75 | 967 | 975.85 | 975.85 | +0.75 (+0.08%) | 70,765 |
| 28 Jun 2021 | INR | 1,000 | 1,004 | 970.85 | 975.1 | 975.1 | -17.15 (-1.73%) | 48,635 |
| 25 Jun 2021 | INR | 999.1 | 1,013.15 | 988.5 | 992.25 | 992.25 | -2.95 (-0.30%) | 64,226 |
| 24 Jun 2021 | INR | 1,024.85 | 1,024.85 | 990.45 | 995.2 | 995.2 | -16.85 (-1.66%) | 54,301 |
| 23 Jun 2021 | INR | 1,030.5 | 1,043.45 | 1,005.5 | 1,012.05 | 1,012.05 | -8.35 (-0.82%) | 85,373 |
| 22 Jun 2021 | INR | 1,048 | 1,061 | 1,001.75 | 1,020.4 | 1,020.4 | -18.85 (-1.81%) | 101,813 |
| 21 Jun 2021 | INR | 1,000 | 1,053 | 988 | 1,039.25 | 1,039.25 | +13.5 (+1.32%) | 114,982 |
| 18 Jun 2021 | INR | 1,049.5 | 1,065.75 | 981.55 | 1,025.75 | 1,025.75 | -12.45 (-1.20%) | 219,780 |
| 17 Jun 2021 | INR | 1,042 | 1,108.5 | 1,026 | 1,038.2 | 1,038.2 | -30.95 (-2.89%) | 412,512 |
| 16 Jun 2021 | INR | 1,029 | 1,083.8 | 1,008.9 | 1,069.15 | 1,069.15 | +58.45 (+5.78%) | 550,253 |
| 15 Jun 2021 | INR | 941.5 | 1,024.45 | 941.5 | 1,010.7 | 1,010.7 | +69.15 (+7.34%) | 489,776 |
| 14 Jun 2021 | INR | 966 | 971.5 | 922.25 | 941.55 | 941.55 | -24.9 (-2.58%) | 85,439 |
| 11 Jun 2021 | INR | 974.5 | 983.75 | 955.9 | 966.45 | 966.45 | -0.15 (-0.02%) | 77,788 |
| 10 Jun 2021 | INR | 948 | 975 | 944.8 | 966.6 | 966.6 | +34.3 (+3.68%) | 120,381 |
| 9 Jun 2021 | INR | 988.6 | 998.5 | 915.95 | 932.3 | 932.3 | -59.65 (-6.01%) | 274,288 |
| 8 Jun 2021 | INR | 996 | 1,019.8 | 972 | 991.95 | 991.95 | +2.15 (+0.22%) | 249,948 |
| 7 Jun 2021 | INR | 962 | 1,013.9 | 960 | 989.8 | 989.8 | +36.75 (+3.86%) | 431,095 |
| 4 Jun 2021 | INR | 939 | 964 | 923 | 953.05 | 953.05 | +22.45 (+2.41%) | 196,169 |
| 3 Jun 2021 | INR | 950.8 | 964.4 | 926.7 | 930.6 | 930.6 | -10.15 (-1.08%) | 192,318 |
| 2 Jun 2021 | INR | 911 | 969.65 | 901.35 | 940.75 | 940.75 | +30.45 (+3.35%) | 284,042 |
| 1 Jun 2021 | INR | 945 | 957 | 903.1 | 910.3 | 910.3 | -33.55 (-3.55%) | 138,375 |
| 31 May 2021 | INR | 921.4 | 956.25 | 917.95 | 943.85 | 943.85 | +24.25 (+2.64%) | 262,365 |
| 28 May 2021 | INR | 872.8 | 940 | 861.75 | 919.6 | 919.6 | +56.05 (+6.49%) | 638,107 |
| 27 May 2021 | INR | 867.9 | 884.5 | 850 | 863.55 | 863.55 | +9.8 (+1.15%) | 224,738 |
| 26 May 2021 | INR | 795 | 871 | 788.65 | 853.75 | 853.75 | +67.15 (+8.54%) | 555,524 |
| 25 May 2021 | INR | 798.8 | 816.5 | 781.4 | 786.6 | 786.6 | -0.5 (-0.06%) | 92,625 |
