| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 798.95 | 812.65 | 784.75 | 787.1 | 787.1 | -9.4 (-1.18%) | 47,829 |
| 21 May 2021 | INR | 799.8 | 828.5 | 780 | 796.5 | 796.5 | -1.15 (-0.14%) | 149,842 |
| 20 May 2021 | INR | 732.35 | 842 | 730.9 | 797.65 | 797.65 | +65.35 (+8.92%) | 480,055 |
| 19 May 2021 | INR | 735 | 744.85 | 728 | 732.3 | 732.3 | -1.45 (-0.20%) | 38,572 |
| 18 May 2021 | INR | 740.7 | 754.85 | 730.65 | 733.75 | 733.75 | +4.05 (+0.56%) | 184,606 |
| 17 May 2021 | INR | 749.8 | 749.8 | 707.8 | 729.7 | 729.7 | -50.55 (-6.48%) | 93,459 |
| 14 May 2021 | INR | 803 | 810.5 | 772 | 780.25 | 780.25 | -22.55 (-2.81%) | 100,823 |
| 12 May 2021 | INR | 808 | 816.85 | 796 | 802.8 | 802.8 | -3.45 (-0.43%) | 46,677 |
| 11 May 2021 | INR | 794.95 | 838 | 790.2 | 806.25 | 806.25 | +5 (+0.62%) | 102,550 |
| 10 May 2021 | INR | 811 | 815.3 | 792.15 | 801.25 | 801.25 | -7.75 (-0.96%) | 67,105 |
| 7 May 2021 | INR | 833 | 833.5 | 807 | 809 | 809 | -16.55 (-2.00%) | 59,970 |
| 6 May 2021 | INR | 826.95 | 840 | 821 | 825.55 | 825.55 | +9.25 (+1.13%) | 59,013 |
| 5 May 2021 | INR | 840 | 845 | 813.15 | 816.3 | 816.3 | -19.2 (-2.30%) | 34,613 |
| 4 May 2021 | INR | 860.05 | 871.5 | 831 | 835.5 | 835.5 | -22.75 (-2.65%) | 49,198 |
| 3 May 2021 | INR | 880 | 885.45 | 856 | 858.25 | 858.25 | -19.35 (-2.20%) | 43,988 |
| 30 Apr 2021 | INR | 867 | 914.7 | 863.25 | 877.6 | 877.6 | +4.35 (+0.50%) | 162,097 |
| 29 Apr 2021 | INR | 876.95 | 889.35 | 868.5 | 873.25 | 873.25 | +1.35 (+0.15%) | 34,884 |
| 28 Apr 2021 | INR | 878.95 | 880.55 | 867.45 | 871.9 | 871.9 | +2.55 (+0.29%) | 25,388 |
| 27 Apr 2021 | INR | 874.65 | 881.45 | 866.9 | 869.35 | 869.35 | +1.05 (+0.12%) | 22,956 |
| 26 Apr 2021 | INR | 875.45 | 896.55 | 862.2 | 868.3 | 868.3 | +5.8 (+0.67%) | 64,830 |
| 23 Apr 2021 | INR | 862.6 | 881.05 | 857.25 | 862.5 | 862.5 | -1.05 (-0.12%) | 55,422 |
| 22 Apr 2021 | INR | 857 | 893.7 | 854.1 | 863.55 | 863.55 | -0.4 (-0.05%) | 71,259 |
| 20 Apr 2021 | INR | 875 | 893.85 | 858 | 863.95 | 863.95 | -3.2 (-0.37%) | 71,835 |
| 19 Apr 2021 | INR | 835.6 | 889.65 | 820.25 | 867.15 | 867.15 | +5.2 (+0.60%) | 101,453 |
| 16 Apr 2021 | INR | 864.85 | 883.6 | 858 | 861.95 | 861.95 | +2.4 (+0.28%) | 36,493 |
| 15 Apr 2021 | INR | 874.9 | 897.5 | 851 | 859.55 | 859.55 | -8.4 (-0.97%) | 53,244 |
| 13 Apr 2021 | INR | 865.2 | 905.3 | 855 | 867.95 | 867.95 | +8.8 (+1.02%) | 103,503 |
| 12 Apr 2021 | INR | 929.95 | 929.95 | 850.25 | 859.15 | 859.15 | -95.7 (-10.02%) | 125,815 |
| 9 Apr 2021 | INR | 781 | 989.9 | 781 | 954.85 | 954.85 | -12.4 (-1.28%) | 228,921 |
| 8 Apr 2021 | INR | 894.9 | 993.45 | 894.4 | 967.25 | 967.25 | +81.55 (+9.21%) | 368,620 |
