| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 649.8 | 664.25 | 633 | 636.75 | 636.75 | -16.15 (-2.47%) | 127,106 |
| 18 Feb 2021 | INR | 670 | 670 | 651.05 | 652.9 | 652.9 | -10.9 (-1.64%) | 28,880 |
| 17 Feb 2021 | INR | 665 | 681.25 | 652.75 | 663.8 | 663.8 | +2.45 (+0.37%) | 58,076 |
| 16 Feb 2021 | INR | 691.4 | 691.4 | 658 | 661.35 | 661.35 | -26.25 (-3.82%) | 70,040 |
| 15 Feb 2021 | INR | 682 | 703.75 | 675.1 | 687.6 | 687.6 | +11 (+1.63%) | 115,772 |
| 12 Feb 2021 | INR | 659.95 | 685.95 | 654 | 676.6 | 676.6 | +16.55 (+2.51%) | 108,752 |
| 11 Feb 2021 | INR | 644 | 668.75 | 635.05 | 660.05 | 660.05 | +17.95 (+2.80%) | 126,623 |
| 10 Feb 2021 | INR | 635 | 663.5 | 625.65 | 642.1 | 642.1 | +14.9 (+2.38%) | 107,715 |
| 9 Feb 2021 | INR | 643.95 | 643.95 | 624.35 | 627.2 | 627.2 | -13.75 (-2.15%) | 31,825 |
| 8 Feb 2021 | INR | 618 | 652 | 618 | 640.95 | 640.95 | +25.75 (+4.19%) | 123,894 |
| 5 Feb 2021 | INR | 635 | 635 | 612 | 615.2 | 615.2 | -7.9 (-1.27%) | 22,832 |
| 4 Feb 2021 | INR | 630 | 635.4 | 620.35 | 623.1 | 623.1 | -6.7 (-1.06%) | 23,991 |
| 3 Feb 2021 | INR | 630 | 647.05 | 619.95 | 629.8 | 629.8 | +6.2 (+0.99%) | 46,691 |
| 2 Feb 2021 | INR | 606 | 642.5 | 606 | 623.6 | 623.6 | +19.65 (+3.25%) | 95,181 |
| 1 Feb 2021 | INR | 600 | 613.1 | 563 | 603.95 | 603.95 | +2.5 (+0.42%) | 108,547 |
| 29 Jan 2021 | INR | 621.8 | 629.2 | 591 | 601.45 | 601.45 | -14.9 (-2.42%) | 72,859 |
| 28 Jan 2021 | INR | 625.9 | 646.25 | 611.05 | 616.35 | 616.35 | -13.5 (-2.14%) | 54,725 |
| 27 Jan 2021 | INR | 626.95 | 639.25 | 619.25 | 629.85 | 629.85 | +9.35 (+1.51%) | 47,034 |
| 25 Jan 2021 | INR | 673.5 | 673.5 | 614.95 | 620.5 | 620.5 | -45.4 (-6.82%) | 64,848 |
| 22 Jan 2021 | INR | 669.95 | 694.45 | 658.75 | 665.9 | 665.9 | -0.45 (-0.07%) | 99,284 |
| 21 Jan 2021 | INR | 704.7 | 709.55 | 661.6 | 666.35 | 666.35 | -30.9 (-4.43%) | 85,258 |
| 20 Jan 2021 | INR | 669 | 713.95 | 666.25 | 697.25 | 697.25 | +35.55 (+5.37%) | 146,973 |
| 19 Jan 2021 | INR | 677.95 | 678.3 | 656 | 661.7 | 661.7 | -4.45 (-0.67%) | 26,348 |
| 18 Jan 2021 | INR | 699.95 | 699.95 | 658.4 | 666.15 | 666.15 | -20.95 (-3.05%) | 49,214 |
| 15 Jan 2021 | INR | 708.85 | 717.35 | 678 | 687.1 | 687.1 | -21.75 (-3.07%) | 74,056 |
| 14 Jan 2021 | INR | 725.05 | 735.35 | 705.5 | 708.85 | 708.85 | -13.05 (-1.81%) | 62,088 |
| 13 Jan 2021 | INR | 726.25 | 735.85 | 702.8 | 721.9 | 721.9 | +4.65 (+0.65%) | 55,036 |
| 12 Jan 2021 | INR | 743.95 | 745 | 710 | 717.25 | 717.25 | -19.7 (-2.67%) | 38,695 |
| 11 Jan 2021 | INR | 742.95 | 765 | 730.8 | 736.95 | 736.95 | +0.5 (+0.07%) | 144,768 |
| 8 Jan 2021 | INR | 739 | 756.75 | 731.05 | 736.45 | 736.45 | +4.65 (+0.64%) | 108,982 |
