| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 720 | 748.6 | 716.2 | 731.8 | 731.8 | +28.45 (+4.04%) | 116,824 |
| 6 Jan 2021 | INR | 744.7 | 764.8 | 587 | 703.35 | 703.35 | -30.35 (-4.14%) | 306,346 |
| 5 Jan 2021 | INR | 658 | 754 | 652.05 | 733.7 | 733.7 | +64 (+9.56%) | 303,426 |
| 4 Jan 2021 | INR | 648.55 | 677.7 | 648.2 | 669.7 | 669.7 | +21.5 (+3.32%) | 95,498 |
| 1 Jan 2021 | INR | 633 | 662 | 632.4 | 648.2 | 648.2 | +15.05 (+2.38%) | 121,376 |
| 31 Dec 2020 | INR | 644 | 649 | 626.6 | 633.15 | 633.15 | +0.2 (+0.03%) | 58,815 |
| 30 Dec 2020 | INR | 614 | 647.35 | 612.35 | 632.95 | 632.95 | +22.3 (+3.65%) | 131,912 |
| 29 Dec 2020 | INR | 628 | 628 | 606.2 | 610.65 | 610.65 | -10.05 (-1.62%) | 42,595 |
| 28 Dec 2020 | INR | 630 | 630 | 615.45 | 620.7 | 620.7 | +4.05 (+0.66%) | 22,209 |
| 24 Dec 2020 | INR | 630 | 633.05 | 612.95 | 616.65 | 616.65 | -4.4 (-0.71%) | 33,950 |
| 23 Dec 2020 | INR | 628.95 | 633.25 | 615.3 | 621.05 | 621.05 | +2.25 (+0.36%) | 56,345 |
| 22 Dec 2020 | INR | 598.85 | 632 | 570.1 | 618.8 | 618.8 | +19.95 (+3.33%) | 113,640 |
| 21 Dec 2020 | INR | 648 | 665.8 | 587 | 598.85 | 598.85 | -53.4 (-8.19%) | 67,003 |
| 18 Dec 2020 | INR | 651 | 678.8 | 645.7 | 652.25 | 652.25 | +4.95 (+0.76%) | 140,723 |
| 17 Dec 2020 | INR | 616 | 679.2 | 612.5 | 647.3 | 647.3 | +35.1 (+5.73%) | 191,797 |
| 16 Dec 2020 | INR | 615.4 | 623 | 609 | 612.2 | 612.2 | +1.65 (+0.27%) | 34,838 |
| 15 Dec 2020 | INR | 617.9 | 622.3 | 607 | 610.55 | 610.55 | -6.95 (-1.13%) | 23,874 |
| 14 Dec 2020 | INR | 607.6 | 632 | 607.6 | 617.5 | 617.5 | +9.95 (+1.64%) | 37,425 |
| 11 Dec 2020 | INR | 619 | 624 | 602 | 607.55 | 607.55 | -3.3 (-0.54%) | 33,553 |
| 10 Dec 2020 | INR | 618 | 626.55 | 607 | 610.85 | 610.85 | -10.2 (-1.64%) | 16,156 |
| 9 Dec 2020 | INR | 626 | 630.9 | 616 | 621.05 | 621.05 | -3.5 (-0.56%) | 28,010 |
| 8 Dec 2020 | INR | 636 | 648.5 | 616 | 624.55 | 624.55 | -6.85 (-1.08%) | 90,687 |
| 7 Dec 2020 | INR | 607 | 643.55 | 604 | 631.4 | 631.4 | +32.95 (+5.51%) | 117,269 |
| 4 Dec 2020 | INR | 609.95 | 609.95 | 596.35 | 598.45 | 598.45 | -6.05 (-1.00%) | 27,199 |
| 3 Dec 2020 | INR | 611 | 611 | 602 | 604.5 | 604.5 | +0.2 (+0.03%) | 31,548 |
| 2 Dec 2020 | INR | 599.5 | 610.6 | 597.5 | 604.3 | 604.3 | +4.9 (+0.82%) | 37,077 |
| 1 Dec 2020 | INR | 619.95 | 619.95 | 594.5 | 599.4 | 599.4 | -7.4 (-1.22%) | 25,351 |
| 27 Nov 2020 | INR | 607 | 612 | 602.65 | 606.8 | 606.8 | +0.5 (+0.08%) | 24,948 |
| 26 Nov 2020 | INR | 614 | 616.9 | 603 | 606.3 | 606.3 | -5.1 (-0.83%) | 17,509 |
| 25 Nov 2020 | INR | 629.85 | 629.85 | 609.15 | 611.4 | 611.4 | -9.5 (-1.53%) | 21,549 |
