| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 624.2 | 633 | 619.1 | 620.9 | 620.9 | +0.15 (+0.02%) | 21,847 |
| 23 Nov 2020 | INR | 622.4 | 639.35 | 618.35 | 620.75 | 620.75 | +3.2 (+0.52%) | 36,875 |
| 20 Nov 2020 | INR | 627.5 | 627.5 | 604.75 | 617.55 | 617.55 | +6.35 (+1.04%) | 61,167 |
| 19 Nov 2020 | INR | 617 | 629.6 | 605.2 | 611.2 | 611.2 | -7.25 (-1.17%) | 49,980 |
| 18 Nov 2020 | INR | 633.95 | 633.95 | 614.65 | 618.45 | 618.45 | -20.15 (-3.16%) | 47,818 |
| 17 Nov 2020 | INR | 625 | 655.45 | 607 | 638.6 | 638.6 | +13.95 (+2.23%) | 142,830 |
| 13 Nov 2020 | INR | 616.9 | 646 | 616.9 | 624.65 | 624.65 | +11.1 (+1.81%) | 176,691 |
| 12 Nov 2020 | INR | 576.5 | 621.15 | 575.05 | 613.55 | 613.55 | +39.5 (+6.88%) | 137,809 |
| 11 Nov 2020 | INR | 594 | 602.65 | 568 | 574.05 | 574.05 | -17.75 (-3.00%) | 63,607 |
| 10 Nov 2020 | INR | 616 | 616 | 588.6 | 591.8 | 591.8 | -18.15 (-2.98%) | 59,524 |
| 9 Nov 2020 | INR | 591 | 621.8 | 587.7 | 609.95 | 609.95 | +24.7 (+4.22%) | 96,788 |
| 6 Nov 2020 | INR | 595 | 604.95 | 581.45 | 585.25 | 585.25 | -9.6 (-1.61%) | 49,347 |
| 5 Nov 2020 | INR | 619 | 622.15 | 591 | 594.85 | 594.85 | -12.5 (-2.06%) | 54,152 |
| 4 Nov 2020 | INR | 618.95 | 625.95 | 594.8 | 607.35 | 607.35 | +5.1 (+0.85%) | 132,444 |
| 3 Nov 2020 | INR | 596 | 621.65 | 584.5 | 602.25 | 602.25 | +5.35 (+0.90%) | 253,608 |
| 2 Nov 2020 | INR | 611 | 646.8 | 587.5 | 596.9 | 596.9 | -55.55 (-8.51%) | 223,265 |
| 30 Oct 2020 | INR | 681.9 | 700.8 | 633.55 | 652.45 | 652.45 | -27.5 (-4.04%) | 209,828 |
| 29 Oct 2020 | INR | 666 | 717.4 | 660.5 | 679.95 | 679.95 | +3.7 (+0.55%) | 299,187 |
| 28 Oct 2020 | INR | 660.3 | 703.75 | 641.1 | 676.25 | 676.25 | -3.45 (-0.51%) | 303,013 |
| 27 Oct 2020 | INR | 647 | 699.6 | 645 | 679.7 | 679.7 | +38.95 (+6.08%) | 324,755 |
| 26 Oct 2020 | INR | 585 | 642.25 | 578 | 640.75 | 640.75 | +56.85 (+9.74%) | 381,230 |
| 23 Oct 2020 | INR | 560 | 595.65 | 553.2 | 583.9 | 583.9 | +24.25 (+4.33%) | 241,407 |
| 22 Oct 2020 | INR | 564.8 | 572 | 531.5 | 559.65 | 559.65 | -5.2 (-0.92%) | 300,327 |
| 21 Oct 2020 | INR | 620 | 632.5 | 552.15 | 564.85 | 564.85 | -33.1 (-5.54%) | 403,990 |
| 20 Oct 2020 | INR | 497 | 606.05 | 490 | 597.95 | 597.95 | +92.9 (+18.39%) | 497,221 |
| 19 Oct 2020 | INR | 473.7 | 525.6 | 473.4 | 505.05 | 505.05 | +18.8 (+3.87%) | 244,076 |
| 16 Oct 2020 | INR | 466 | 515 | 460.95 | 486.25 | 486.25 | +19.15 (+4.10%) | 594,422 |
| 15 Oct 2020 | INR | 409.7 | 488 | 409.7 | 467.1 | 467.1 | +58.25 (+14.25%) | 457,903 |
| 14 Oct 2020 | INR | 407.25 | 412.85 | 404 | 408.85 | 408.85 | -4.8 (-1.16%) | 31,490 |
| 13 Oct 2020 | INR | 415 | 422.3 | 406.8 | 413.65 | 413.65 | -3.05 (-0.73%) | 56,519 |
