| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 882 | 897.05 | 864.45 | 871.65 | 871.65 | -9.45 (-1.07%) | 62,577 |
| 11 Jan 2024 | INR | 855.15 | 943.05 | 853.2 | 881.1 | 881.1 | +43.05 (+5.14%) | 263,464 |
| 10 Jan 2024 | INR | 824.85 | 845 | 817.65 | 838.05 | 838.05 | +18.1 (+2.21%) | 20,377 |
| 9 Jan 2024 | INR | 829.85 | 829.85 | 813.75 | 819.95 | 819.95 | +2.55 (+0.31%) | 10,781 |
| 8 Jan 2024 | INR | 814.9 | 844.45 | 808.2 | 817.4 | 817.4 | +2.55 (+0.31%) | 51,339 |
| 5 Jan 2024 | INR | 817 | 830 | 810.4 | 814.85 | 814.85 | +4.55 (+0.56%) | 11,936 |
| 4 Jan 2024 | INR | 814.65 | 815.95 | 803 | 810.3 | 810.3 | +2.95 (+0.37%) | 9,174 |
| 3 Jan 2024 | INR | 809.95 | 812.65 | 801.8 | 807.35 | 807.35 | +3 (+0.37%) | 4,983 |
| 2 Jan 2024 | INR | 796.3 | 819.95 | 796.3 | 804.35 | 804.35 | +0.05 (+0.01%) | 13,076 |
| 1 Jan 2024 | INR | 791.05 | 815.2 | 791.05 | 804.3 | 804.3 | +2.35 (+0.29%) | 11,805 |
| 29 Dec 2023 | INR | 791 | 804.95 | 787.55 | 801.95 | 801.95 | +11.25 (+1.42%) | 12,180 |
| 28 Dec 2023 | INR | 787 | 818.2 | 786.7 | 790.7 | 790.7 | +2.65 (+0.34%) | 22,429 |
| 27 Dec 2023 | INR | 799.95 | 801.4 | 785.75 | 788.05 | 788.05 | -4.9 (-0.62%) | 7,333 |
| 26 Dec 2023 | INR | 800.45 | 800.45 | 786 | 792.95 | 792.95 | +5.65 (+0.72%) | 12,917 |
| 22 Dec 2023 | INR | 770.55 | 801.45 | 770.55 | 787.3 | 787.3 | +9.1 (+1.17%) | 5,839 |
| 21 Dec 2023 | INR | 778.55 | 788.55 | 764.15 | 778.2 | 778.2 | -0.35 (-0.04%) | 17,286 |
| 20 Dec 2023 | INR | 807.9 | 812.55 | 766 | 778.55 | 778.55 | -27.75 (-3.44%) | 12,870 |
| 19 Dec 2023 | INR | 786.4 | 816.8 | 786.4 | 806.3 | 806.3 | +4.8 (+0.60%) | 8,405 |
| 18 Dec 2023 | INR | 796.05 | 816.9 | 789.6 | 801.5 | 801.5 | +6.65 (+0.84%) | 9,596 |
| 15 Dec 2023 | INR | 795.3 | 819.8 | 781.2 | 794.85 | 794.85 | +1.75 (+0.22%) | 38,110 |
| 14 Dec 2023 | INR | 771.7 | 798.1 | 769.9 | 793.1 | 793.1 | +27.45 (+3.59%) | 20,861 |
| 13 Dec 2023 | INR | 764.5 | 772.85 | 758.95 | 765.65 | 765.65 | +1.2 (+0.16%) | 8,029 |
| 12 Dec 2023 | INR | 772.05 | 776.65 | 760.55 | 764.45 | 764.45 | -5.65 (-0.73%) | 2,016 |
| 11 Dec 2023 | INR | 764.35 | 777.35 | 756 | 770.1 | 770.1 | +15.05 (+1.99%) | 12,118 |
| 8 Dec 2023 | INR | 767.1 | 773.7 | 753 | 755.05 | 755.05 | -8.45 (-1.11%) | 7,157 |
| 7 Dec 2023 | INR | 771.05 | 780.4 | 760.35 | 763.5 | 763.5 | -11.8 (-1.52%) | 32,536 |
| 6 Dec 2023 | INR | 777.95 | 786 | 763.75 | 775.3 | 775.3 | +3.35 (+0.43%) | 389,992 |
| 5 Dec 2023 | INR | 751 | 779.8 | 751 | 771.95 | 771.95 | +20.2 (+2.69%) | 20,696 |
| 4 Dec 2023 | INR | 734.15 | 754.9 | 725.7 | 751.75 | 751.75 | +23.5 (+3.23%) | 23,226 |
| 1 Dec 2023 | INR | 721 | 743.05 | 720.3 | 728.25 | 728.25 | +8.45 (+1.17%) | 29,902 |
