| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 378.15 | 381.65 | 375 | 375.9 | 375.9 | -2.25 (-0.60%) | 48,113 |
| 27 Aug 2020 | INR | 379.1 | 383.9 | 377 | 378.15 | 378.15 | -1.5 (-0.40%) | 78,058 |
| 26 Aug 2020 | INR | 376 | 381.65 | 374.2 | 379.65 | 379.65 | +3.8 (+1.01%) | 38,138 |
| 25 Aug 2020 | INR | 373 | 384.5 | 373 | 375.85 | 375.85 | -8.95 (-2.33%) | 130,113 |
| 24 Aug 2020 | INR | 390 | 397.15 | 382.75 | 384.8 | 384.8 | -8.35 (-2.12%) | 45,607 |
| 21 Aug 2020 | INR | 392.5 | 397.05 | 390.4 | 393.15 | 393.15 | +0.3 (+0.08%) | 19,981 |
| 20 Aug 2020 | INR | 392 | 399.9 | 391.45 | 392.85 | 392.85 | -7.75 (-1.93%) | 30,677 |
| 19 Aug 2020 | INR | 405.55 | 405.55 | 398 | 400.6 | 400.6 | -2.35 (-0.58%) | 27,371 |
| 18 Aug 2020 | INR | 408.1 | 414.8 | 400 | 402.95 | 402.95 | -3.8 (-0.93%) | 89,890 |
| 17 Aug 2020 | INR | 380.7 | 409.9 | 380.7 | 406.75 | 406.75 | +19.05 (+4.91%) | 217,416 |
| 14 Aug 2020 | INR | 389.45 | 392 | 385 | 387.7 | 387.7 | +3.4 (+0.88%) | 36,314 |
| 13 Aug 2020 | INR | 390.3 | 393.4 | 382 | 384.3 | 384.3 | -5.7 (-1.46%) | 67,372 |
| 12 Aug 2020 | INR | 383 | 391.95 | 377.1 | 390 | 390 | +8.2 (+2.15%) | 53,786 |
| 11 Aug 2020 | INR | 391.8 | 400.4 | 379.8 | 381.8 | 381.8 | -6.65 (-1.71%) | 163,086 |
| 10 Aug 2020 | INR | 385 | 392 | 378.6 | 388.45 | 388.45 | +8.9 (+2.34%) | 50,745 |
| 7 Aug 2020 | INR | 387 | 387 | 377.1 | 379.55 | 379.55 | -5.35 (-1.39%) | 24,300 |
| 6 Aug 2020 | INR | 388 | 393.5 | 381 | 384.9 | 384.9 | -1.05 (-0.27%) | 137,789 |
| 5 Aug 2020 | INR | 376 | 389.7 | 375 | 385.95 | 385.95 | +12.2 (+3.26%) | 135,005 |
| 4 Aug 2020 | INR | 372 | 378.35 | 368.9 | 373.75 | 373.75 | +7.4 (+2.02%) | 129,479 |
| 3 Aug 2020 | INR | 370 | 371.8 | 364.7 | 366.35 | 366.35 | -0.3 (-0.08%) | 26,906 |
| 31 Jul 2020 | INR | 363.55 | 372.6 | 358.2 | 366.65 | 366.65 | +5.6 (+1.55%) | 87,596 |
| 30 Jul 2020 | INR | 372.6 | 372.75 | 354.05 | 361.05 | 361.05 | -9.7 (-2.62%) | 85,756 |
| 29 Jul 2020 | INR | 375 | 377.65 | 368.45 | 370.75 | 370.75 | -1.1 (-0.30%) | 74,458 |
| 28 Jul 2020 | INR | 373 | 374.35 | 367 | 371.85 | 371.85 | +2.5 (+0.68%) | 27,273 |
| 27 Jul 2020 | INR | 370 | 375.65 | 363.6 | 369.35 | 369.35 | -0.55 (-0.15%) | 137,052 |
| 24 Jul 2020 | INR | 380 | 380 | 368.2 | 369.9 | 369.9 | -7.75 (-2.05%) | 143,454 |
| 23 Jul 2020 | INR | 369.5 | 386.5 | 369.5 | 377.65 | 377.65 | +8.45 (+2.29%) | 173,632 |
| 22 Jul 2020 | INR | 372 | 373.4 | 363.45 | 369.2 | 369.2 | -3.85 (-1.03%) | 150,520 |
| 21 Jul 2020 | INR | 376.95 | 376.95 | 370.3 | 373.05 | 373.05 | -0.8 (-0.21%) | 186,297 |
| 20 Jul 2020 | INR | 379.9 | 379.9 | 372.05 | 373.85 | 373.85 | +0.2 (+0.05%) | 44,317 |
