| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 376 | 379.3 | 370.05 | 373.65 | 373.65 | -2.1 (-0.56%) | 68,495 |
| 16 Jul 2020 | INR | 380 | 380 | 367.7 | 375.75 | 375.75 | +5.15 (+1.39%) | 114,987 |
| 15 Jul 2020 | INR | 379.9 | 384.6 | 369 | 370.6 | 370.6 | -2.8 (-0.75%) | 158,561 |
| 14 Jul 2020 | INR | 371 | 379 | 368 | 373.4 | 373.4 | +3.25 (+0.88%) | 91,381 |
| 13 Jul 2020 | INR | 374.6 | 378.5 | 366.65 | 370.15 | 370.15 | -4.5 (-1.20%) | 79,723 |
| 10 Jul 2020 | INR | 377 | 379.3 | 368.5 | 374.65 | 374.65 | +0.65 (+0.17%) | 76,256 |
| 9 Jul 2020 | INR | 379.7 | 382.05 | 373 | 374 | 374 | +0.7 (+0.19%) | 83,859 |
| 8 Jul 2020 | INR | 378 | 385.4 | 372 | 373.3 | 373.3 | -2.8 (-0.74%) | 81,845 |
| 7 Jul 2020 | INR | 386 | 389 | 371.65 | 376.1 | 376.1 | -8.1 (-2.11%) | 310,786 |
| 6 Jul 2020 | INR | 383 | 388.45 | 380 | 384.2 | 384.2 | +1.35 (+0.35%) | 292,225 |
| 3 Jul 2020 | INR | 390.05 | 393 | 381.8 | 382.85 | 382.85 | -3 (-0.78%) | 250,078 |
| 2 Jul 2020 | INR | 379.5 | 396.75 | 379.5 | 385.85 | 385.85 | -12.8 (-3.21%) | 216,181 |
| 1 Jul 2020 | INR | 400.5 | 410.85 | 394.8 | 398.65 | 398.65 | -3.35 (-0.83%) | 412,208 |
| 30 Jun 2020 | INR | 405 | 413 | 393.45 | 402 | 402 | -3.7 (-0.91%) | 383,648 |
| 29 Jun 2020 | INR | 397.9 | 412 | 391.25 | 405.7 | 405.7 | +13.2 (+3.36%) | 266,630 |
| 26 Jun 2020 | INR | 393.5 | 405.65 | 389.75 | 392.5 | 392.5 | +10.9 (+2.86%) | 204,626 |
| 25 Jun 2020 | INR | 377.05 | 389.2 | 372 | 381.6 | 381.6 | +1.7 (+0.45%) | 240,665 |
| 24 Jun 2020 | INR | 392.25 | 398 | 377.15 | 379.9 | 379.9 | -9.75 (-2.50%) | 203,235 |
| 23 Jun 2020 | INR | 366.05 | 406.25 | 366.05 | 389.65 | 389.65 | +26.35 (+7.25%) | 481,903 |
| 22 Jun 2020 | INR | 363.9 | 367.2 | 360 | 363.3 | 363.3 | +3.8 (+1.06%) | 220,767 |
| 19 Jun 2020 | INR | 365 | 378.75 | 355 | 359.5 | 359.5 | -7.65 (-2.08%) | 167,211 |
| 18 Jun 2020 | INR | 372.95 | 372.95 | 364.5 | 367.15 | 367.15 | -6.95 (-1.86%) | 123,059 |
| 17 Jun 2020 | INR | 376.3 | 383.9 | 372.15 | 374.1 | 374.1 | -8.1 (-2.12%) | 101,094 |
| 16 Jun 2020 | INR | 386.5 | 394 | 373.75 | 382.2 | 382.2 | -0.55 (-0.14%) | 111,114 |
| 15 Jun 2020 | INR | 395 | 395 | 381 | 382.75 | 382.75 | -9.35 (-2.38%) | 67,227 |
| 12 Jun 2020 | INR | 370.8 | 396.3 | 370.8 | 392.1 | 392.1 | -0.65 (-0.17%) | 315,548 |
| 11 Jun 2020 | INR | 397.65 | 402.75 | 383.35 | 392.75 | 392.75 | -4.9 (-1.23%) | 370,641 |
| 10 Jun 2020 | INR | 407 | 414.15 | 395.05 | 397.65 | 397.65 | -10.15 (-2.49%) | 169,196 |
| 9 Jun 2020 | INR | 434.2 | 440.15 | 398 | 407.8 | 407.8 | -26.7 (-6.14%) | 257,035 |
| 8 Jun 2020 | INR | 407 | 448.5 | 405.9 | 434.5 | 434.5 | +26.75 (+6.56%) | 446,239 |
