| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 315.85 | 345.8 | 313.3 | 343.35 | 343.35 | +23.55 (+7.36%) | 246,211 |
| 21 Apr 2020 | INR | 342.8 | 342.8 | 316.95 | 319.8 | 319.8 | -23 (-6.71%) | 375,645 |
| 20 Apr 2020 | INR | 368.75 | 369.05 | 339 | 342.8 | 342.8 | -16.2 (-4.51%) | 337,510 |
| 17 Apr 2020 | INR | 341 | 364.5 | 335.25 | 359 | 359 | +27.6 (+8.33%) | 279,419 |
| 16 Apr 2020 | INR | 308 | 335.95 | 306 | 331.4 | 331.4 | +15.4 (+4.87%) | 628,663 |
| 15 Apr 2020 | INR | 330.8 | 340.55 | 306.5 | 316 | 316 | -13.95 (-4.23%) | 757,021 |
| 13 Apr 2020 | INR | 330 | 334.7 | 319.05 | 329.95 | 329.95 | -0.05 (-0.02%) | 688,948 |
| 9 Apr 2020 | INR | 324 | 336.75 | 315 | 330 | 330 | +15.85 (+5.05%) | 277,070 |
| 8 Apr 2020 | INR | 310 | 329.3 | 304.35 | 314.15 | 314.15 | -3.8 (-1.20%) | 193,979 |
| 7 Apr 2020 | INR | 310 | 322 | 306.2 | 317.95 | 317.95 | +18.15 (+6.05%) | 116,254 |
| 3 Apr 2020 | INR | 339 | 339 | 288.85 | 299.8 | 299.8 | -9.55 (-3.09%) | 104,844 |
| 1 Apr 2020 | INR | 293.25 | 313.15 | 285.9 | 309.35 | 309.35 | +16.1 (+5.49%) | 161,363 |
| 31 Mar 2020 | INR | 302.45 | 302.45 | 285.95 | 293.25 | 293.25 | +13.05 (+4.66%) | 80,249 |
| 30 Mar 2020 | INR | 280 | 291.5 | 253 | 280.2 | 280.2 | +2.2 (+0.79%) | 148,224 |
| 27 Mar 2020 | INR | 304 | 317.5 | 270.15 | 278 | 278 | -14.8 (-5.05%) | 241,346 |
| 26 Mar 2020 | INR | 272 | 298.6 | 250.55 | 292.8 | 292.8 | +20.8 (+7.65%) | 449,345 |
| 25 Mar 2020 | INR | 297 | 297 | 265 | 272 | 272 | -11.6 (-4.09%) | 204,406 |
| 24 Mar 2020 | INR | 298.05 | 300 | 255.55 | 283.6 | 283.6 | +8.55 (+3.11%) | 232,144 |
| 23 Mar 2020 | INR | 301 | 325.1 | 266.4 | 275.05 | 275.05 | -57.9 (-17.39%) | 311,004 |
| 20 Mar 2020 | INR | 328 | 335.5 | 305.4 | 332.95 | 332.95 | +16.6 (+5.25%) | 761,094 |
| 19 Mar 2020 | INR | 349.95 | 349.95 | 310.3 | 316.35 | 316.35 | -51.65 (-14.04%) | 1,163,473 |
| 18 Mar 2020 | INR | 312.6 | 382.15 | 312.6 | 368 | 368 | +56.5 (+18.14%) | 438,763 |
| 17 Mar 2020 | INR | 339.35 | 339.35 | 299.2 | 311.5 | 311.5 | -28.45 (-8.37%) | 505,311 |
| 16 Mar 2020 | INR | 355.95 | 366.25 | 338 | 339.95 | 339.95 | -40.35 (-10.61%) | 585,668 |
| 13 Mar 2020 | INR | 369 | 387.75 | 284 | 380.3 | 380.3 | +5.2 (+1.39%) | 316,040 |
| 12 Mar 2020 | INR | 410 | 427.4 | 370 | 375.1 | 375.1 | -68.65 (-15.47%) | 391,474 |
| 11 Mar 2020 | INR | 474 | 474 | 439 | 443.75 | 443.75 | -4.65 (-1.04%) | 292,525 |
| 9 Mar 2020 | INR | 441 | 454.95 | 437 | 448.4 | 448.4 | -22.45 (-4.77%) | 298,741 |
| 6 Mar 2020 | INR | 469.8 | 479.05 | 432.35 | 470.85 | 470.85 | -4.15 (-0.87%) | 111,619 |
| 5 Mar 2020 | INR | 487.95 | 495.25 | 473.05 | 475 | 475 | -12.1 (-2.48%) | 85,868 |
