| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 725 | 729.6 | 718 | 719.8 | 719.8 | -7.6 (-1.04%) | 7,390 |
| 29 Nov 2023 | INR | 735 | 735 | 725.4 | 727.4 | 727.4 | -1.35 (-0.19%) | 1,637 |
| 28 Nov 2023 | INR | 710 | 739 | 709.1 | 728.75 | 728.75 | +15.55 (+2.18%) | 26,804 |
| 24 Nov 2023 | INR | 714.55 | 718 | 710.75 | 713.2 | 713.2 | +2.1 (+0.30%) | 3,168 |
| 23 Nov 2023 | INR | 712.45 | 718.65 | 710 | 711.1 | 711.1 | -1.9 (-0.27%) | 1,754 |
| 22 Nov 2023 | INR | 713.7 | 724.45 | 711.75 | 713 | 713 | -0.4 (-0.06%) | 3,059 |
| 21 Nov 2023 | INR | 715.05 | 720.9 | 708.4 | 713.4 | 713.4 | -4.15 (-0.58%) | 12,006 |
| 20 Nov 2023 | INR | 698.5 | 727.3 | 698.5 | 717.55 | 717.55 | +18.1 (+2.59%) | 21,079 |
| 17 Nov 2023 | INR | 705.4 | 705.45 | 696 | 699.45 | 699.45 | -2.35 (-0.33%) | 3,458 |
| 16 Nov 2023 | INR | 705.95 | 709 | 700 | 701.8 | 701.8 | +0.1 (+0.01%) | 16,500 |
| 15 Nov 2023 | INR | 717.8 | 717.8 | 700 | 701.7 | 701.7 | -2 (-0.28%) | 8,761 |
| 13 Nov 2023 | INR | 715 | 715 | 702.6 | 703.7 | 703.7 | -1.3 (-0.18%) | 3,387 |
| 10 Nov 2023 | INR | 708 | 715 | 700.75 | 705 | 705 | -3.2 (-0.45%) | 4,157 |
| 9 Nov 2023 | INR | 707.6 | 717.35 | 705.55 | 708.2 | 708.2 | -5.4 (-0.76%) | 2,599 |
| 8 Nov 2023 | INR | 729.9 | 729.9 | 713 | 713.6 | 713.6 | -5.65 (-0.79%) | 9,944 |
| 7 Nov 2023 | INR | 720.05 | 720.55 | 717 | 719.25 | 719.25 | -0.15 (-0.02%) | 1,400 |
| 6 Nov 2023 | INR | 721 | 729.4 | 716 | 719.4 | 719.4 | +0.4 (+0.06%) | 4,138 |
| 3 Nov 2023 | INR | 730 | 730 | 714.75 | 719 | 719 | -5.6 (-0.77%) | 4,773 |
| 2 Nov 2023 | INR | 728.8 | 738.2 | 721.3 | 724.6 | 724.6 | +0.1 (+0.01%) | 3,562 |
| 1 Nov 2023 | INR | 743.1 | 743.1 | 722.15 | 724.5 | 724.5 | -8.6 (-1.17%) | 3,516 |
| 31 Oct 2023 | INR | 746.55 | 752.65 | 731 | 733.1 | 733.1 | -0.85 (-0.12%) | 6,116 |
| 30 Oct 2023 | INR | 730.5 | 735.65 | 724.2 | 733.95 | 733.95 | -0.2 (-0.03%) | 2,457 |
| 27 Oct 2023 | INR | 722.05 | 738.4 | 722.05 | 734.15 | 734.15 | +12.2 (+1.69%) | 5,454 |
| 26 Oct 2023 | INR | 734.95 | 744.7 | 711.95 | 721.95 | 721.95 | -22.8 (-3.06%) | 6,920 |
| 25 Oct 2023 | INR | 745 | 759.6 | 733.55 | 744.75 | 744.75 | +16.8 (+2.31%) | 7,831 |
| 23 Oct 2023 | INR | 745.2 | 758.9 | 712.5 | 727.95 | 727.95 | -25.25 (-3.35%) | 33,788 |
| 20 Oct 2023 | INR | 759.95 | 764.55 | 748.75 | 753.2 | 753.2 | -6.55 (-0.86%) | 6,650 |
| 19 Oct 2023 | INR | 757 | 768.9 | 757 | 759.75 | 759.75 | +3.1 (+0.41%) | 5,076 |
| 18 Oct 2023 | INR | 755 | 778.7 | 748.65 | 756.65 | 756.65 | +7.8 (+1.04%) | 17,368 |
| 17 Oct 2023 | INR | 750 | 755 | 746.05 | 748.85 | 748.85 | -1.75 (-0.23%) | 8,845 |
