| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 744.6 | 760 | 736.65 | 750.6 | 750.6 | +7.5 (+1.01%) | 7,326 |
| 13 Oct 2023 | INR | 750.05 | 750.05 | 731.2 | 743.1 | 743.1 | -8.8 (-1.17%) | 5,801 |
| 12 Oct 2023 | INR | 738 | 761.85 | 738 | 751.9 | 751.9 | +11.65 (+1.57%) | 15,624 |
| 11 Oct 2023 | INR | 740 | 746.1 | 736 | 740.25 | 740.25 | +1.75 (+0.24%) | 8,027 |
| 10 Oct 2023 | INR | 739 | 742.95 | 737.3 | 738.5 | 738.5 | +2.65 (+0.36%) | 1,746 |
| 9 Oct 2023 | INR | 743 | 744 | 721.4 | 735.85 | 735.85 | -11.7 (-1.57%) | 13,469 |
| 6 Oct 2023 | INR | 735.15 | 753 | 729.55 | 747.55 | 747.55 | +16.2 (+2.22%) | 17,405 |
| 5 Oct 2023 | INR | 729.95 | 736 | 727.75 | 731.35 | 731.35 | +3.7 (+0.51%) | 1,382 |
| 4 Oct 2023 | INR | 737.85 | 737.85 | 723.7 | 727.65 | 727.65 | -3.8 (-0.52%) | 3,392 |
| 3 Oct 2023 | INR | 725.15 | 732.45 | 723.9 | 731.45 | 731.45 | +2.75 (+0.38%) | 2,201 |
| 29 Sep 2023 | INR | 730 | 735 | 720 | 728.7 | 728.7 | +3 (+0.41%) | 5,325 |
| 28 Sep 2023 | INR | 729.9 | 733.8 | 720.75 | 725.7 | 725.7 | +5.25 (+0.73%) | 3,589 |
| 27 Sep 2023 | INR | 728.9 | 728.9 | 718.25 | 720.45 | 720.45 | -4.2 (-0.58%) | 1,600 |
| 26 Sep 2023 | INR | 737.95 | 737.95 | 720.25 | 724.65 | 724.65 | -7.6 (-1.04%) | 2,404 |
| 25 Sep 2023 | INR | 715.05 | 738.45 | 710.75 | 732.25 | 732.25 | +23.4 (+3.30%) | 21,318 |
| 22 Sep 2023 | INR | 699.1 | 710.9 | 694.8 | 708.85 | 708.85 | +10.3 (+1.47%) | 6,698 |
| 21 Sep 2023 | INR | 705.05 | 706.3 | 696.1 | 698.55 | 698.55 | -6.1 (-0.87%) | 5,274 |
| 20 Sep 2023 | INR | 708.5 | 713.15 | 703.15 | 704.65 | 704.65 | -2.55 (-0.36%) | 4,065 |
| 18 Sep 2023 | INR | 717.65 | 719 | 704 | 707.2 | 707.2 | -10.45 (-1.46%) | 12,095 |
| 15 Sep 2023 | INR | 737.65 | 737.65 | 715.45 | 717.65 | 717.65 | -11.4 (-1.56%) | 5,244 |
| 14 Sep 2023 | INR | 725.05 | 736.15 | 723.15 | 729.05 | 729.05 | +8.1 (+1.12%) | 9,358 |
| 13 Sep 2023 | INR | 732.65 | 732.8 | 711.95 | 720.95 | 720.95 | -11.7 (-1.60%) | 5,991 |
| 12 Sep 2023 | INR | 763.85 | 763.85 | 730 | 732.65 | 732.65 | -28.3 (-3.72%) | 18,699 |
| 11 Sep 2023 | INR | 752.05 | 764.3 | 752.05 | 760.95 | 760.95 | +6.05 (+0.80%) | 17,261 |
| 8 Sep 2023 | INR | 755.05 | 756.9 | 752.1 | 754.9 | 754.9 | +0.15 (+0.02%) | 3,184 |
| 7 Sep 2023 | INR | 757.95 | 759.95 | 752.25 | 754.75 | 754.75 | -3.15 (-0.42%) | 5,647 |
| 6 Sep 2023 | INR | 758 | 760.5 | 753.9 | 757.9 | 757.9 | +1.3 (+0.17%) | 2,570 |
| 5 Sep 2023 | INR | 758 | 769.45 | 754.5 | 756.6 | 756.6 | -4 (-0.53%) | 9,756 |
| 4 Sep 2023 | INR | 766 | 776.1 | 758.8 | 760.6 | 760.6 | -5.1 (-0.67%) | 15,219 |
| 1 Sep 2023 | INR | 761.15 | 777.95 | 761.15 | 765.7 | 765.7 | +2.35 (+0.31%) | 11,717 |
