| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 751.3 | 765.15 | 747.05 | 763.35 | 763.35 | +18.85 (+2.53%) | 2,149 |
| 30 Aug 2023 | INR | 753.05 | 754.5 | 743.65 | 744.5 | 744.5 | -0.35 (-0.05%) | 2,937 |
| 29 Aug 2023 | INR | 746.75 | 757.45 | 742.4 | 744.85 | 744.85 | -1.2 (-0.16%) | 9,497 |
| 28 Aug 2023 | INR | 768.45 | 768.45 | 742 | 746.05 | 746.05 | -10.25 (-1.36%) | 3,597 |
| 25 Aug 2023 | INR | 769.95 | 769.95 | 746.75 | 756.3 | 756.3 | -11.25 (-1.47%) | 17,377 |
| 24 Aug 2023 | INR | 768.95 | 794.75 | 761.25 | 767.55 | 767.55 | +7.85 (+1.03%) | 14,809 |
| 23 Aug 2023 | INR | 771.4 | 774.45 | 757.35 | 759.7 | 759.7 | -11.15 (-1.45%) | 9,234 |
| 22 Aug 2023 | INR | 759.5 | 772.6 | 759.5 | 770.85 | 770.85 | +11.4 (+1.50%) | 2,263 |
| 21 Aug 2023 | INR | 755.25 | 768.45 | 755.25 | 759.45 | 759.45 | -4.6 (-0.60%) | 3,895 |
| 18 Aug 2023 | INR | 766.4 | 773.55 | 760 | 764.05 | 764.05 | -2.35 (-0.31%) | 2,911 |
| 17 Aug 2023 | INR | 772 | 776.35 | 765.8 | 766.4 | 766.4 | -5.95 (-0.77%) | 2,439 |
| 16 Aug 2023 | INR | 769.8 | 788.15 | 769.8 | 772.35 | 772.35 | -3.65 (-0.47%) | 1,988 |
| 14 Aug 2023 | INR | 760.8 | 778.25 | 749.65 | 776 | 776 | +5.95 (+0.77%) | 2,788 |
| 11 Aug 2023 | INR | 766.65 | 777.5 | 766.65 | 770.05 | 770.05 | -5.75 (-0.74%) | 5,773 |
| 10 Aug 2023 | INR | 781.25 | 784.9 | 771.35 | 775.8 | 775.8 | -6.1 (-0.78%) | 8,162 |
| 9 Aug 2023 | INR | 784.5 | 789.55 | 780 | 781.9 | 781.9 | -4.3 (-0.55%) | 1,864 |
| 8 Aug 2023 | INR | 795.1 | 795.1 | 783.5 | 786.2 | 786.2 | +1.9 (+0.24%) | 2,677 |
| 7 Aug 2023 | INR | 778.05 | 788.25 | 763.7 | 784.3 | 784.3 | +7.2 (+0.93%) | 3,603 |
| 4 Aug 2023 | INR | 768.35 | 793.5 | 768.35 | 777.1 | 777.1 | +12.9 (+1.69%) | 8,770 |
| 3 Aug 2023 | INR | 762.05 | 772.6 | 759.25 | 764.2 | 764.2 | +1.95 (+0.26%) | 3,651 |
| 2 Aug 2023 | INR | 775 | 782.95 | 756 | 762.25 | 762.25 | -16.9 (-2.17%) | 10,379 |
| 1 Aug 2023 | INR | 778.1 | 787.5 | 772.15 | 779.15 | 779.15 | +8.7 (+1.13%) | 11,453 |
| 31 Jul 2023 | INR | 780.05 | 781.95 | 769.9 | 770.45 | 770.45 | -9.65 (-1.24%) | 4,376 |
| 28 Jul 2023 | INR | 787.85 | 787.85 | 770.9 | 780.1 | 780.1 | +2.7 (+0.35%) | 6,808 |
| 27 Jul 2023 | INR | 792.4 | 792.4 | 775.7 | 777.4 | 777.4 | -11.9 (-1.51%) | 7,479 |
| 26 Jul 2023 | INR | 792 | 803.9 | 787.5 | 789.3 | 789.3 | -3.15 (-0.40%) | 8,229 |
| 25 Jul 2023 | INR | 804 | 806.75 | 790.2 | 792.45 | 792.45 | -7.1 (-0.89%) | 14,545 |
| 24 Jul 2023 | INR | 799 | 806.5 | 796.35 | 799.55 | 799.55 | +2.4 (+0.30%) | 15,006 |
| 21 Jul 2023 | INR | 796 | 805.45 | 792 | 797.15 | 797.15 | -4.75 (-0.59%) | 8,345 |
| 20 Jul 2023 | INR | 805 | 810 | 794.5 | 801.9 | 801.9 | +2.05 (+0.26%) | 12,261 |
