| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 795.65 | 806.65 | 789 | 799.85 | 799.85 | +4.25 (+0.53%) | 34,931 |
| 18 Jul 2023 | INR | 804.95 | 808 | 790 | 795.6 | 795.6 | -5 (-0.62%) | 47,226 |
| 17 Jul 2023 | INR | 865 | 878.55 | 791.1 | 800.6 | 800.6 | -31.05 (-3.73%) | 108,056 |
| 14 Jul 2023 | INR | 775.35 | 850 | 767.75 | 831.65 | 831.65 | +57.9 (+7.48%) | 134,273 |
| 13 Jul 2023 | INR | 776.55 | 783.95 | 765.6 | 773.75 | 773.75 | -2.8 (-0.36%) | 12,306 |
| 12 Jul 2023 | INR | 748.05 | 811.95 | 748.05 | 776.55 | 776.55 | +19.65 (+2.60%) | 54,402 |
| 11 Jul 2023 | INR | 734.4 | 763.15 | 732.75 | 756.9 | 756.9 | +26.95 (+3.69%) | 10,753 |
| 10 Jul 2023 | INR | 726.05 | 741.85 | 726 | 729.95 | 729.95 | -10.6 (-1.43%) | 7,640 |
| 7 Jul 2023 | INR | 731.05 | 747 | 731.05 | 740.55 | 740.55 | -0.65 (-0.09%) | 17,025 |
| 6 Jul 2023 | INR | 743.95 | 743.95 | 730.9 | 741.2 | 741.2 | +12.15 (+1.67%) | 4,218 |
| 5 Jul 2023 | INR | 737.8 | 744 | 725.65 | 729.05 | 729.05 | -7.75 (-1.05%) | 12,441 |
| 4 Jul 2023 | INR | 762.85 | 762.85 | 733 | 736.8 | 736.8 | -2.3 (-0.31%) | 4,886 |
| 3 Jul 2023 | INR | 737.35 | 756.05 | 736.7 | 739.1 | 739.1 | +0.85 (+0.12%) | 3,199 |
| 30 Jun 2023 | INR | 747 | 766.35 | 730 | 738.25 | 738.25 | -7.6 (-1.02%) | 12,992 |
| 28 Jun 2023 | INR | 763.5 | 767.65 | 742.1 | 745.85 | 745.85 | -13.35 (-1.76%) | 5,359 |
| 27 Jun 2023 | INR | 770 | 771.55 | 755 | 759.2 | 759.2 | -10.8 (-1.40%) | 8,221 |
| 26 Jun 2023 | INR | 720.45 | 777 | 720.45 | 770 | 770 | +38.6 (+5.28%) | 16,788 |
| 23 Jun 2023 | INR | 755.8 | 757.6 | 730.6 | 731.4 | 731.4 | -24 (-3.18%) | 12,599 |
| 22 Jun 2023 | INR | 774.95 | 778.2 | 751.5 | 755.4 | 755.4 | -19.15 (-2.47%) | 17,064 |
| 21 Jun 2023 | INR | 777.45 | 785.65 | 772.15 | 774.55 | 774.55 | -5.4 (-0.69%) | 4,581 |
| 20 Jun 2023 | INR | 765.4 | 788 | 761.75 | 779.95 | 779.95 | +10.4 (+1.35%) | 18,764 |
| 19 Jun 2023 | INR | 756.05 | 779.55 | 756.05 | 769.55 | 769.55 | +1.7 (+0.22%) | 19,887 |
| 16 Jun 2023 | INR | 780.5 | 786.95 | 765.55 | 767.85 | 767.85 | -12.6 (-1.61%) | 14,142 |
| 15 Jun 2023 | INR | 782 | 793.75 | 776.5 | 780.45 | 780.45 | +1.55 (+0.20%) | 30,211 |
| 14 Jun 2023 | INR | 771 | 785.95 | 761 | 778.9 | 778.9 | +10.85 (+1.41%) | 30,071 |
| 13 Jun 2023 | INR | 770 | 774.5 | 680 | 768.05 | 768.05 | +0.45 (+0.06%) | 13,473 |
| 12 Jun 2023 | INR | 757.9 | 774.3 | 750.6 | 767.6 | 767.6 | +16.7 (+2.22%) | 28,314 |
| 9 Jun 2023 | INR | 723 | 772.5 | 720.1 | 750.9 | 750.9 | +28.35 (+3.92%) | 87,577 |
| 8 Jun 2023 | INR | 724.55 | 734.3 | 715.65 | 722.55 | 722.55 | -2.3 (-0.32%) | 6,261 |
| 7 Jun 2023 | INR | 722 | 728.2 | 714.35 | 724.85 | 724.85 | +1.9 (+0.26%) | 11,403 |
