| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 710.1 | 724.45 | 710.1 | 722.95 | 722.95 | +5.85 (+0.82%) | 8,856 |
| 5 Jun 2023 | INR | 720.7 | 746 | 709.35 | 717.1 | 717.1 | -3.6 (-0.50%) | 37,510 |
| 2 Jun 2023 | INR | 711.7 | 724 | 710.5 | 720.7 | 720.7 | +13.8 (+1.95%) | 11,516 |
| 1 Jun 2023 | INR | 710.5 | 715 | 703.85 | 706.9 | 706.9 | +4.65 (+0.66%) | 18,361 |
| 31 May 2023 | INR | 682.05 | 709.95 | 681.3 | 702.25 | 702.25 | +13.85 (+2.01%) | 16,804 |
| 30 May 2023 | INR | 699.95 | 704 | 686 | 688.4 | 688.4 | -6.85 (-0.99%) | 10,806 |
| 29 May 2023 | INR | 706 | 713.85 | 690.7 | 695.25 | 695.25 | -9.7 (-1.38%) | 6,946 |
| 26 May 2023 | INR | 691.65 | 723.25 | 691.65 | 704.95 | 704.95 | +11.95 (+1.72%) | 28,544 |
| 25 May 2023 | INR | 688 | 703.15 | 688 | 693 | 693 | +2.6 (+0.38%) | 9,263 |
| 24 May 2023 | INR | 679.05 | 693.7 | 679.05 | 690.4 | 690.4 | +7.3 (+1.07%) | 14,173 |
| 23 May 2023 | INR | 692 | 696.55 | 673.1 | 683.1 | 683.1 | -6 (-0.87%) | 5,382 |
| 22 May 2023 | INR | 691.15 | 699.25 | 687.85 | 689.1 | 689.1 | -6 (-0.86%) | 14,043 |
| 19 May 2023 | INR | 688.7 | 702.4 | 688.7 | 695.1 | 695.1 | -2.95 (-0.42%) | 5,820 |
| 18 May 2023 | INR | 686 | 702 | 686 | 698.05 | 698.05 | +5.8 (+0.84%) | 14,106 |
| 17 May 2023 | INR | 693.5 | 707 | 683.6 | 692.25 | 692.25 | -1.1 (-0.16%) | 20,605 |
| 16 May 2023 | INR | 713.85 | 713.85 | 690.5 | 693.35 | 693.35 | -6.9 (-0.99%) | 7,012 |
| 15 May 2023 | INR | 709.85 | 710.4 | 699.35 | 700.25 | 700.25 | -3.7 (-0.53%) | 5,315 |
| 12 May 2023 | INR | 707.9 | 717 | 697.25 | 703.95 | 703.95 | -1.35 (-0.19%) | 41,208 |
| 11 May 2023 | INR | 665.05 | 719.15 | 665.05 | 705.3 | 705.3 | +35.95 (+5.37%) | 20,883 |
| 10 May 2023 | INR | 669.4 | 677.7 | 664.8 | 669.35 | 669.35 | +2.05 (+0.31%) | 10,632 |
| 9 May 2023 | INR | 666.05 | 679.55 | 660 | 667.3 | 667.3 | -5.25 (-0.78%) | 3,406 |
| 8 May 2023 | INR | 661.05 | 681.3 | 661.05 | 672.55 | 672.55 | +5.4 (+0.81%) | 22,814 |
| 5 May 2023 | INR | 686 | 691 | 662.3 | 667.15 | 667.15 | -17.05 (-2.49%) | 15,842 |
| 4 May 2023 | INR | 686.25 | 692.4 | 680 | 684.2 | 684.2 | +0.5 (+0.07%) | 7,160 |
| 3 May 2023 | INR | 685.65 | 706 | 681.2 | 683.7 | 683.7 | -6.3 (-0.91%) | 22,925 |
| 2 May 2023 | INR | 684.95 | 698.55 | 675 | 690 | 690 | +15.3 (+2.27%) | 22,779 |
| 28 Apr 2023 | INR | 677.95 | 677.95 | 669.05 | 674.7 | 674.7 | +4.55 (+0.68%) | 8,441 |
| 27 Apr 2023 | INR | 674.15 | 675.6 | 664.05 | 670.15 | 670.15 | -0.9 (-0.13%) | 9,265 |
| 26 Apr 2023 | INR | 665.25 | 679.95 | 661.9 | 671.05 | 671.05 | -7.95 (-1.17%) | 25,591 |
| 25 Apr 2023 | INR | 666.65 | 681.1 | 662 | 679 | 679 | +14.25 (+2.14%) | 22,106 |
