| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1,639.95 | 1,652.4 | 1,595.6 | 1,614.15 | 1,614.15 | -15 (-0.92%) | 66,746 |
| 10 Mar 2014 | INR | 1,596 | 1,685 | 1,575 | 1,629.15 | 1,629.15 | +25.85 (+1.61%) | 119,015 |
| 7 Mar 2014 | INR | 1,752.3 | 1,767.35 | 1,591.25 | 1,603.3 | 1,603.3 | -141.75 (-8.12%) | 170,039 |
| 6 Mar 2014 | INR | 1,695 | 1,768.75 | 1,695 | 1,745.05 | 1,745.05 | +69.5 (+4.15%) | 241,354 |
| 5 Mar 2014 | INR | 1,516 | 1,687 | 1,516 | 1,675.55 | 1,675.55 | +166.55 (+11.04%) | 405,799 |
| 4 Mar 2014 | INR | 1,481.6 | 1,519.9 | 1,479.05 | 1,509 | 1,509 | +39.2 (+2.67%) | 99,120 |
| 3 Mar 2014 | INR | 1,434 | 1,510.25 | 1,420 | 1,469.8 | 1,469.8 | +41.4 (+2.90%) | 176,237 |
| 28 Feb 2014 | INR | 1,420 | 1,438 | 1,413 | 1,428.4 | 1,428.4 | +17.05 (+1.21%) | 47,641 |
| 26 Feb 2014 | INR | 1,444.5 | 1,447 | 1,400 | 1,411.35 | 1,411.35 | -26.45 (-1.84%) | 47,594 |
| 25 Feb 2014 | INR | 1,448.2 | 1,457 | 1,429 | 1,437.8 | 1,437.8 | +4.45 (+0.31%) | 36,226 |
| 24 Feb 2014 | INR | 1,452 | 1,460.25 | 1,426 | 1,433.35 | 1,433.35 | -11.25 (-0.78%) | 42,251 |
| 21 Feb 2014 | INR | 1,448 | 1,454.2 | 1,435.2 | 1,444.6 | 1,444.6 | +8.6 (+0.60%) | 56,678 |
| 20 Feb 2014 | INR | 1,428 | 1,474.5 | 1,410.1 | 1,436 | 1,436 | +1.15 (+0.08%) | 125,928 |
| 19 Feb 2014 | INR | 1,433.95 | 1,454.7 | 1,426 | 1,434.85 | 1,434.85 | +13 (+0.91%) | 65,135 |
| 18 Feb 2014 | INR | 1,444 | 1,460 | 1,412.05 | 1,421.85 | 1,421.85 | -11.25 (-0.79%) | 93,765 |
| 17 Feb 2014 | INR | 1,490 | 1,498.8 | 1,425.25 | 1,433.1 | 1,433.1 | -45.45 (-3.07%) | 81,516 |
| 14 Feb 2014 | INR | 1,464.7 | 1,514 | 1,462 | 1,478.55 | 1,478.55 | +25.95 (+1.79%) | 168,793 |
| 13 Feb 2014 | INR | 1,390 | 1,494 | 1,376 | 1,452.6 | 1,452.6 | +74.8 (+5.43%) | 279,291 |
| 12 Feb 2014 | INR | 1,377 | 1,420 | 1,366 | 1,377.8 | 1,377.8 | +14.35 (+1.05%) | 89,206 |
| 11 Feb 2014 | INR | 1,420 | 1,434.8 | 1,350 | 1,363.45 | 1,363.45 | -48.35 (-3.42%) | 97,893 |
| 10 Feb 2014 | INR | 1,413 | 1,438.35 | 1,396 | 1,411.8 | 1,411.8 | +14.35 (+1.03%) | 63,218 |
| 7 Feb 2014 | INR | 1,388 | 1,430 | 1,383.4 | 1,397.45 | 1,397.45 | +34.5 (+2.53%) | 110,503 |
| 6 Feb 2014 | INR | 1,321 | 1,413.75 | 1,321 | 1,362.95 | 1,362.95 | +52.9 (+4.04%) | 273,281 |
| 5 Feb 2014 | INR | 1,296 | 1,339 | 1,295.2 | 1,310.05 | 1,310.05 | +9.65 (+0.74%) | 106,296 |
| 4 Feb 2014 | INR | 1,295 | 1,335 | 1,271 | 1,300.4 | 1,300.4 | -37.45 (-2.80%) | 196,584 |
| 3 Feb 2014 | INR | 1,413 | 1,413 | 1,330 | 1,337.85 | 1,337.85 | -80.4 (-5.67%) | 146,207 |
| 31 Jan 2014 | INR | 1,399 | 1,467.7 | 1,399 | 1,418.25 | 1,418.25 | +30.2 (+2.18%) | 213,800 |
| 30 Jan 2014 | INR | 1,460 | 1,460 | 1,346.75 | 1,388.05 | 1,388.05 | -105.7 (-7.08%) | 269,261 |
| 29 Jan 2014 | INR | 1,309 | 1,515 | 1,309 | 1,493.75 | 1,493.75 | +205.9 (+15.99%) | 595,571 |
| 28 Jan 2014 | INR | 1,494 | 1,494 | 1,217.2 | 1,287.85 | 1,287.85 | -185.45 (-12.59%) | 589,762 |
