| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 1,068.25 | 1,099 | 1,046.1 | 1,055.2 | 1,055.2 | -14.55 (-1.36%) | 84,495 |
| 29 Oct 2013 | INR | 1,060 | 1,104.5 | 1,041 | 1,069.75 | 1,069.75 | +11.8 (+1.12%) | 157,425 |
| 28 Oct 2013 | INR | 1,029 | 1,078.3 | 1,014 | 1,057.95 | 1,057.95 | +32.15 (+3.13%) | 221,737 |
| 25 Oct 2013 | INR | 1,054 | 1,188.8 | 964.15 | 1,025.8 | 1,025.8 | -34.95 (-3.29%) | 794,737 |
| 24 Oct 2013 | INR | 1,152 | 1,166 | 1,042.5 | 1,060.75 | 1,060.75 | -83.6 (-7.31%) | 233,930 |
| 23 Oct 2013 | INR | 962.05 | 1,152.15 | 962.05 | 1,144.35 | 1,144.35 | +184.2 (+19.18%) | 647,608 |
| 22 Oct 2013 | INR | 969 | 977 | 955 | 960.15 | 960.15 | -6.35 (-0.66%) | 29,531 |
| 21 Oct 2013 | INR | 951.5 | 989.25 | 951.5 | 966.5 | 966.5 | +15.2 (+1.60%) | 91,872 |
| 18 Oct 2013 | INR | 887 | 999.9 | 884 | 951.3 | 951.3 | +68.25 (+7.73%) | 400,573 |
| 17 Oct 2013 | INR | 874.25 | 891.95 | 871.2 | 883.05 | 883.05 | +8.2 (+0.94%) | 22,305 |
| 15 Oct 2013 | INR | 870 | 898 | 866 | 874.85 | 874.85 | +9 (+1.04%) | 83,986 |
| 14 Oct 2013 | INR | 885 | 904.8 | 860 | 865.85 | 865.85 | -14.15 (-1.61%) | 46,877 |
| 11 Oct 2013 | INR | 914 | 915.8 | 872.5 | 880 | 880 | -29.8 (-3.28%) | 38,329 |
| 10 Oct 2013 | INR | 907.5 | 933 | 901 | 909.8 | 909.8 | +3.85 (+0.42%) | 44,171 |
| 9 Oct 2013 | INR | 905 | 926.6 | 890 | 905.95 | 905.95 | -3.6 (-0.40%) | 81,906 |
| 8 Oct 2013 | INR | 933 | 947.85 | 901 | 909.55 | 909.55 | -18.3 (-1.97%) | 108,105 |
| 7 Oct 2013 | INR | 1,040 | 1,046.05 | 916 | 927.85 | 927.85 | -99.65 (-9.70%) | 276,490 |
| 4 Oct 2013 | INR | 863.2 | 1,027.5 | 863.1 | 1,027.5 | 1,027.5 | +171.25 (+20%) | 251,656 |
| 3 Oct 2013 | INR | 841 | 865 | 828 | 856.25 | 856.25 | +16.35 (+1.95%) | 17,949 |
| 1 Oct 2013 | INR | 846.5 | 860 | 832.05 | 839.9 | 839.9 | -6.85 (-0.81%) | 11,101 |
| 30 Sep 2013 | INR | 849 | 872.05 | 826 | 846.75 | 846.75 | +3.05 (+0.36%) | 19,143 |
| 27 Sep 2013 | INR | 818 | 855 | 800 | 843.7 | 843.7 | +31.15 (+3.83%) | 25,355 |
| 26 Sep 2013 | INR | 787 | 827.9 | 784.75 | 812.55 | 812.55 | +30.5 (+3.90%) | 33,846 |
| 25 Sep 2013 | INR | 757.55 | 786.85 | 753.7 | 782.05 | 782.05 | +24.85 (+3.28%) | 6,655 |
| 24 Sep 2013 | INR | 763.1 | 767 | 750 | 757.2 | 757.2 | -4.7 (-0.62%) | 3,639 |
| 23 Sep 2013 | INR | 764 | 767 | 751.2 | 761.9 | 761.9 | -2.65 (-0.35%) | 2,070 |
| 20 Sep 2013 | INR | 770 | 795 | 759 | 764.55 | 764.55 | -6.05 (-0.79%) | 10,593 |
| 19 Sep 2013 | INR | 770 | 784.65 | 765 | 770.6 | 770.6 | +5.15 (+0.67%) | 10,027 |
| 18 Sep 2013 | INR | 770 | 773.7 | 750 | 765.45 | 765.45 | +24.85 (+3.36%) | 7,657 |
| 17 Sep 2013 | INR | 779 | 779 | 735.1 | 740.6 | 740.6 | -39 (-5.00%) | 5,332 |
