| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 778 | 790 | 762 | 779.6 | 779.6 | +6.45 (+0.83%) | 7,367 |
| 13 Sep 2013 | INR | 776 | 790 | 767 | 773.15 | 773.15 | -4.25 (-0.55%) | 8,670 |
| 12 Sep 2013 | INR | 773 | 800 | 755 | 777.4 | 777.4 | +9.65 (+1.26%) | 14,459 |
| 11 Sep 2013 | INR | 728 | 822.3 | 708 | 767.75 | 767.75 | +38.65 (+5.30%) | 29,293 |
| 10 Sep 2013 | INR | 729.1 | 736 | 720 | 729.1 | 729.1 | +1.25 (+0.17%) | 3,940 |
| 6 Sep 2013 | INR | 709 | 747 | 704 | 727.85 | 727.85 | +22.85 (+3.24%) | 22,339 |
| 5 Sep 2013 | INR | 705 | 709 | 688.3 | 705 | 705 | +5.35 (+0.76%) | 14,900 |
| 4 Sep 2013 | INR | 682 | 705 | 682 | 699.65 | 699.65 | +22.7 (+3.35%) | 9,370 |
| 3 Sep 2013 | INR | 682.1 | 689 | 674.55 | 676.95 | 676.95 | -5.6 (-0.82%) | 2,642 |
| 2 Sep 2013 | INR | 682 | 685 | 675.55 | 682.55 | 682.55 | -0.5 (-0.07%) | 3,706 |
| 30 Aug 2013 | INR | 676.85 | 689 | 655 | 683.05 | 683.05 | +9.5 (+1.41%) | 2,027 |
| 29 Aug 2013 | INR | 682 | 682 | 668.15 | 673.55 | 673.55 | -3.85 (-0.57%) | 928 |
| 28 Aug 2013 | INR | 675 | 681.85 | 657 | 677.4 | 677.4 | +1.05 (+0.16%) | 58,398 |
| 27 Aug 2013 | INR | 672 | 688 | 652.25 | 676.35 | 676.35 | +3.05 (+0.45%) | 275,847 |
| 26 Aug 2013 | INR | 679 | 680 | 665.55 | 673.3 | 673.3 | -1.1 (-0.16%) | 3,622 |
| 23 Aug 2013 | INR | 667.9 | 679.2 | 660.1 | 674.4 | 674.4 | +6.65 (+1.00%) | 5,413 |
| 22 Aug 2013 | INR | 649.5 | 669 | 644.75 | 667.75 | 667.75 | +22.15 (+3.43%) | 6,957 |
| 21 Aug 2013 | INR | 646 | 659 | 642 | 645.6 | 645.6 | +4.1 (+0.64%) | 4,405 |
| 20 Aug 2013 | INR | 639 | 657.95 | 627.5 | 641.5 | 641.5 | +1.6 (+0.25%) | 9,727 |
| 19 Aug 2013 | INR | 660 | 660 | 620 | 639.9 | 639.9 | -21.15 (-3.20%) | 4,470 |
| 16 Aug 2013 | INR | 668 | 671 | 651.1 | 661.05 | 661.05 | -11.55 (-1.72%) | 5,076 |
| 14 Aug 2013 | INR | 674 | 684.9 | 668.1 | 672.6 | 672.6 | +3.6 (+0.54%) | 6,296 |
| 13 Aug 2013 | INR | 670.1 | 674.95 | 665.1 | 669 | 669 | +0.95 (+0.14%) | 3,626 |
| 12 Aug 2013 | INR | 667.05 | 680 | 665.15 | 668.05 | 668.05 | +1.65 (+0.25%) | 9,454 |
| 8 Aug 2013 | INR | 663 | 677.05 | 657.9 | 666.4 | 666.4 | +4.35 (+0.66%) | 11,324 |
| 7 Aug 2013 | INR | 660.75 | 672 | 644.5 | 662.05 | 662.05 | +6.3 (+0.96%) | 69,916 |
| 6 Aug 2013 | INR | 678.65 | 679 | 650 | 655.75 | 655.75 | -22.3 (-3.29%) | 270,952 |
| 5 Aug 2013 | INR | 710 | 733.7 | 659.2 | 678.05 | 678.05 | -18.05 (-2.59%) | 75,006 |
| 2 Aug 2013 | INR | 685 | 705 | 679.7 | 696.1 | 696.1 | +13.3 (+1.95%) | 18,070 |
| 1 Aug 2013 | INR | 698.55 | 701 | 677 | 682.8 | 682.8 | -13 (-1.87%) | 13,947 |
