| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 677 | 703 | 662.5 | 695.8 | 695.8 | +18.25 (+2.69%) | 28,760 |
| 30 Jul 2013 | INR | 680 | 689.5 | 672 | 677.55 | 677.55 | -2.45 (-0.36%) | 14,345 |
| 29 Jul 2013 | INR | 684 | 684.9 | 661 | 680 | 680 | +1 (+0.15%) | 19,278 |
| 26 Jul 2013 | INR | 678.5 | 687.5 | 667 | 679 | 679 | -2.25 (-0.33%) | 16,779 |
| 25 Jul 2013 | INR | 683 | 694.75 | 672 | 681.25 | 681.25 | +3 (+0.44%) | 15,902 |
| 24 Jul 2013 | INR | 690 | 690 | 665.25 | 678.25 | 678.25 | -12.05 (-1.75%) | 26,935 |
| 23 Jul 2013 | INR | 691 | 701 | 685 | 690.3 | 690.3 | +6.25 (+0.91%) | 32,343 |
| 22 Jul 2013 | INR | 681 | 708.9 | 676 | 684.05 | 684.05 | +2.35 (+0.34%) | 37,440 |
| 19 Jul 2013 | INR | 699.1 | 699.1 | 665.55 | 681.7 | 681.7 | -18.05 (-2.58%) | 37,120 |
| 18 Jul 2013 | INR | 698 | 721 | 693 | 699.75 | 699.75 | +5.7 (+0.82%) | 41,644 |
| 17 Jul 2013 | INR | 709 | 709 | 667 | 694.05 | 694.05 | -4 (-0.57%) | 28,018 |
| 16 Jul 2013 | INR | 703 | 703 | 689.55 | 698.05 | 698.05 | -6.85 (-0.97%) | 17,377 |
| 15 Jul 2013 | INR | 710 | 717.8 | 699.85 | 704.9 | 704.9 | +7.35 (+1.05%) | 57,428 |
| 12 Jul 2013 | INR | 691 | 703 | 686.05 | 697.55 | 697.55 | +11.55 (+1.68%) | 81,810 |
| 11 Jul 2013 | INR | 710 | 714.3 | 671 | 686 | 686 | -19.25 (-2.73%) | 198,884 |
| 10 Jul 2013 | INR | 717.95 | 727.5 | 695 | 705.25 | 705.25 | -14.6 (-2.03%) | 201,349 |
| 9 Jul 2013 | INR | 685 | 761.8 | 684 | 719.85 | 719.85 | +40.55 (+5.97%) | 960,144 |
| 8 Jul 2013 | INR | 655 | 689.7 | 639 | 679.3 | 679.3 | +23.5 (+3.58%) | 108,036 |
| 5 Jul 2013 | INR | 643 | 672.9 | 640.3 | 655.8 | 655.8 | +14.75 (+2.30%) | 75,820 |
| 4 Jul 2013 | INR | 638.9 | 644 | 638 | 641.05 | 641.05 | +6.2 (+0.98%) | 11,111 |
| 3 Jul 2013 | INR | 635 | 638 | 630 | 634.85 | 634.85 | -0.9 (-0.14%) | 33,640 |
| 2 Jul 2013 | INR | 637.9 | 640.5 | 631 | 635.75 | 635.75 | -0.7 (-0.11%) | 30,525 |
| 1 Jul 2013 | INR | 650.7 | 650.7 | 633 | 636.45 | 636.45 | -13.65 (-2.10%) | 34,277 |
| 28 Jun 2013 | INR | 630.5 | 654 | 623.3 | 650.1 | 650.1 | +20.95 (+3.33%) | 94,060 |
| 27 Jun 2013 | INR | 617 | 637 | 617 | 629.15 | 629.15 | +16.65 (+2.72%) | 90,777 |
| 26 Jun 2013 | INR | 626.85 | 635 | 609.35 | 612.5 | 612.5 | -12.95 (-2.07%) | 54,137 |
| 25 Jun 2013 | INR | 610.5 | 632 | 606.3 | 625.45 | 625.45 | +17.4 (+2.86%) | 67,484 |
| 24 Jun 2013 | INR | 624.2 | 629.6 | 591.25 | 608.05 | 608.05 | -16.4 (-2.63%) | 138,338 |
| 21 Jun 2013 | INR | 617.5 | 634.6 | 617.5 | 624.45 | 624.45 | +2.2 (+0.35%) | 148,616 |
| 20 Jun 2013 | INR | 644.7 | 650 | 617.35 | 622.25 | 622.25 | -25.6 (-3.95%) | 108,911 |
