| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 684 | 697 | 661.55 | 664.75 | 664.75 | -8.8 (-1.31%) | 49,613 |
| 21 Apr 2023 | INR | 657.05 | 683.9 | 653.55 | 673.55 | 673.55 | +13.8 (+2.09%) | 17,985 |
| 20 Apr 2023 | INR | 658.05 | 664 | 648.45 | 659.75 | 659.75 | +4.5 (+0.69%) | 13,385 |
| 19 Apr 2023 | INR | 670.05 | 680 | 646.75 | 655.25 | 655.25 | -10.55 (-1.58%) | 52,651 |
| 18 Apr 2023 | INR | 665.95 | 696.7 | 662.45 | 665.8 | 665.8 | +16.1 (+2.48%) | 192,792 |
| 17 Apr 2023 | INR | 642.2 | 665.65 | 639.25 | 649.7 | 649.7 | +7.6 (+1.18%) | 35,566 |
| 13 Apr 2023 | INR | 632.5 | 646.95 | 615.2 | 642.1 | 642.1 | +12.15 (+1.93%) | 26,911 |
| 12 Apr 2023 | INR | 619.1 | 635.15 | 618.55 | 629.95 | 629.95 | +10.45 (+1.69%) | 15,591 |
| 11 Apr 2023 | INR | 619 | 624.35 | 613.75 | 619.5 | 619.5 | +3.3 (+0.54%) | 2,619 |
| 10 Apr 2023 | INR | 617.9 | 620.05 | 606.45 | 616.2 | 616.2 | +12.2 (+2.02%) | 4,457 |
| 6 Apr 2023 | INR | 601.05 | 608.5 | 591.7 | 604 | 604 | +8.75 (+1.47%) | 9,405 |
| 5 Apr 2023 | INR | 580.1 | 603.8 | 580.1 | 595.25 | 595.25 | +7.95 (+1.35%) | 4,258 |
| 3 Apr 2023 | INR | 594.4 | 597.6 | 582.15 | 587.3 | 587.3 | -7.1 (-1.19%) | 10,170 |
| 31 Mar 2023 | INR | 587.8 | 599 | 587 | 594.4 | 594.4 | +2.15 (+0.36%) | 17,690 |
| 29 Mar 2023 | INR | 580 | 595.7 | 578.75 | 592.25 | 592.25 | +11.75 (+2.02%) | 9,580 |
| 28 Mar 2023 | INR | 580.85 | 583.05 | 572.05 | 580.5 | 580.5 | -0.05 (-0.01%) | 8,723 |
| 27 Mar 2023 | INR | 586 | 591.55 | 573.95 | 580.55 | 580.55 | -7.2 (-1.23%) | 7,215 |
| 24 Mar 2023 | INR | 572.6 | 601.75 | 572.6 | 587.75 | 587.75 | +1.55 (+0.26%) | 10,020 |
| 23 Mar 2023 | INR | 590.05 | 591.55 | 580.8 | 586.2 | 586.2 | -8.2 (-1.38%) | 3,871 |
| 22 Mar 2023 | INR | 605 | 605.05 | 591.65 | 594.4 | 594.4 | -5.6 (-0.93%) | 2,242 |
| 21 Mar 2023 | INR | 607.45 | 607.7 | 598.05 | 600 | 600 | -0.45 (-0.07%) | 10,654 |
| 20 Mar 2023 | INR | 579.35 | 616.6 | 571.65 | 600.45 | 600.45 | +21.55 (+3.72%) | 18,262 |
| 17 Mar 2023 | INR | 578.9 | 588 | 568.75 | 578.9 | 578.9 | -0.4 (-0.07%) | 387,754 |
| 16 Mar 2023 | INR | 578.35 | 583.4 | 565.2 | 579.3 | 579.3 | -2.05 (-0.35%) | 5,592 |
| 15 Mar 2023 | INR | 594.4 | 595.65 | 575.9 | 581.35 | 581.35 | -8.95 (-1.52%) | 11,864 |
| 14 Mar 2023 | INR | 597.55 | 600 | 584 | 590.3 | 590.3 | -7.35 (-1.23%) | 7,765 |
| 13 Mar 2023 | INR | 590.5 | 601.8 | 590.5 | 597.65 | 597.65 | -1.6 (-0.27%) | 6,952 |
| 10 Mar 2023 | INR | 595.05 | 600.75 | 592.8 | 599.25 | 599.25 | -5.5 (-0.91%) | 3,970 |
| 9 Mar 2023 | INR | 602.1 | 608.4 | 597.95 | 604.75 | 604.75 | -0.5 (-0.08%) | 13,201 |
| 8 Mar 2023 | INR | 600 | 608.8 | 587.5 | 605.25 | 605.25 | +3.55 (+0.59%) | 10,624 |
