| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 629.8 | 657 | 629.8 | 647.85 | 647.85 | +17.95 (+2.85%) | 119,926 |
| 18 Jun 2013 | INR | 635.65 | 644.95 | 625 | 629.9 | 629.9 | -4.8 (-0.76%) | 93,740 |
| 17 Jun 2013 | INR | 623 | 640 | 623 | 634.7 | 634.7 | +5.4 (+0.86%) | 108,510 |
| 14 Jun 2013 | INR | 632 | 648.4 | 622.05 | 629.3 | 629.3 | -0.75 (-0.12%) | 139,302 |
| 13 Jun 2013 | INR | 632.5 | 644.6 | 605.15 | 630.05 | 630.05 | -7.5 (-1.18%) | 241,776 |
| 12 Jun 2013 | INR | 655.1 | 664.8 | 631.2 | 637.55 | 637.55 | -19.75 (-3.00%) | 305,372 |
| 11 Jun 2013 | INR | 672.1 | 683 | 644.1 | 657.3 | 657.3 | -14.9 (-2.22%) | 686,280 |
| 10 Jun 2013 | INR | 649 | 682 | 627.15 | 672.2 | 672.2 | +24.8 (+3.83%) | 896,936 |
| 7 Jun 2013 | INR | 603 | 676.6 | 603 | 647.4 | 647.4 | +42.3 (+6.99%) | 1,917,946 |
| 6 Jun 2013 | INR | 600 | 615 | 588.85 | 605.1 | 605.1 | -6.35 (-1.04%) | 748,238 |
| 5 Jun 2013 | INR | 590 | 631.9 | 589 | 611.45 | 611.45 | 0.0 (0.0%) | 4,424,860 |
