| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15 | 15 | 14.3 | 14.9 | 14.9 | -0.15 (-1.00%) | 3,300 |
| 19 Jan 2023 | INR | 15 | 15.35 | 14.65 | 15.05 | 15.05 | -0.35 (-2.27%) | 3,809 |
| 18 Jan 2023 | INR | 16.2 | 16.2 | 15.05 | 15.4 | 15.4 | -0.15 (-0.96%) | 4,482 |
| 17 Jan 2023 | INR | 15.95 | 15.95 | 15.1 | 15.55 | 15.55 | -0.2 (-1.27%) | 1,599 |
| 16 Jan 2023 | INR | 15.45 | 16.2 | 14.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 11,534 |
| 13 Jan 2023 | INR | 15.9 | 15.95 | 15.45 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,334 |
| 12 Jan 2023 | INR | 16.4 | 16.4 | 15.55 | 15.9 | 15.9 | -0.3 (-1.85%) | 1,011 |
| 11 Jan 2023 | INR | 15.9 | 16.45 | 15.6 | 16.2 | 16.2 | +0.1 (+0.62%) | 3,053 |
| 10 Jan 2023 | INR | 16.5 | 16.8 | 15.9 | 16.1 | 16.1 | +0.1 (+0.63%) | 4,140 |
| 9 Jan 2023 | INR | 16.5 | 16.55 | 15.6 | 16 | 16 | -0.25 (-1.54%) | 4,636 |
| 6 Jan 2023 | INR | 16.95 | 16.95 | 16.2 | 16.25 | 16.25 | -0.2 (-1.22%) | 3,870 |
| 5 Jan 2023 | INR | 16.95 | 17 | 16.2 | 16.45 | 16.45 | +0.25 (+1.54%) | 2,688 |
| 4 Jan 2023 | INR | 17.3 | 17.35 | 16.2 | 16.2 | 16.2 | -0.5 (-2.99%) | 2,311 |
| 3 Jan 2023 | INR | 16.9 | 16.9 | 15.75 | 16.7 | 16.7 | +0.2 (+1.21%) | 4,093 |
| 2 Jan 2023 | INR | 16.9 | 17.1 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 434 |
| 30 Dec 2022 | INR | 17.15 | 17.15 | 16.35 | 16.5 | 16.5 | -0.55 (-3.23%) | 5,713 |
| 29 Dec 2022 | INR | 17.2 | 17.25 | 16.1 | 17.05 | 17.05 | +0.35 (+2.10%) | 7,301 |
| 28 Dec 2022 | INR | 16 | 17.25 | 16 | 16.7 | 16.7 | +0.15 (+0.91%) | 4,240 |
| 27 Dec 2022 | INR | 16.5 | 16.55 | 15.3 | 16.55 | 16.55 | +0.75 (+4.75%) | 8,731 |
| 26 Dec 2022 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 13,300 |
| 23 Dec 2022 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 3,978 |
| 22 Dec 2022 | INR | 16 | 16.85 | 15.75 | 15.8 | 15.8 | -0.75 (-4.53%) | 14,632 |
| 21 Dec 2022 | INR | 17.5 | 17.5 | 16.2 | 16.55 | 16.55 | -0.4 (-2.36%) | 4,494 |
| 20 Dec 2022 | INR | 17.1 | 17.95 | 16.75 | 16.95 | 16.95 | -0.15 (-0.88%) | 6,056 |
| 19 Dec 2022 | INR | 16.9 | 17.1 | 15.55 | 17.1 | 17.1 | +0.8 (+4.91%) | 13,376 |
| 16 Dec 2022 | INR | 16.15 | 16.95 | 15.6 | 16.3 | 16.3 | -0.1 (-0.61%) | 7,538 |
| 15 Dec 2022 | INR | 16.75 | 17.5 | 16.15 | 16.4 | 16.4 | -0.6 (-3.53%) | 17,464 |
| 14 Dec 2022 | INR | 17.25 | 17.95 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 20,544 |
| 13 Dec 2022 | INR | 17.6 | 18.05 | 17.1 | 17.25 | 17.25 | -0.3 (-1.71%) | 15,578 |
| 12 Dec 2022 | INR | 18.5 | 18.5 | 17.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 10,451 |
