| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.49 | 17.49 | 16.5 | 16.84 | 16.84 | -0.04 (-0.24%) | 4,940 |
| 10 Apr 2024 | INR | 17.7 | 17.7 | 16.6 | 16.88 | 16.88 | -0.51 (-2.93%) | 5,558 |
| 9 Apr 2024 | INR | 17.48 | 17.8 | 16.71 | 17.39 | 17.39 | -0.03 (-0.17%) | 6,461 |
| 8 Apr 2024 | INR | 17.99 | 17.99 | 17 | 17.42 | 17.42 | +0.19 (+1.10%) | 9,847 |
| 5 Apr 2024 | INR | 17.49 | 17.49 | 16.35 | 17.23 | 17.23 | +0.67 (+4.05%) | 4,584 |
| 4 Apr 2024 | INR | 17.9 | 17.9 | 16.32 | 16.56 | 16.56 | -0.24 (-1.43%) | 17,094 |
| 3 Apr 2024 | INR | 17.2 | 17.2 | 16.26 | 16.8 | 16.8 | -0.4 (-2.33%) | 10,872 |
| 2 Apr 2024 | INR | 16.25 | 17.7 | 16.25 | 17.2 | 17.2 | +0.32 (+1.90%) | 7,761 |
| 1 Apr 2024 | INR | 17.5 | 17.5 | 15.82 | 16.88 | 16.88 | +0.29 (+1.75%) | 6,952 |
| 28 Mar 2024 | INR | 17 | 17.59 | 16 | 16.59 | 16.59 | +0.01 (+0.06%) | 21,353 |
| 27 Mar 2024 | INR | 17.21 | 18.09 | 16.08 | 16.58 | 16.58 | -0.64 (-3.72%) | 147,417 |
| 26 Mar 2024 | INR | 19.4 | 19.4 | 17.21 | 17.22 | 17.22 | -0.06 (-0.35%) | 61,323 |
| 22 Mar 2024 | INR | 17.29 | 17.29 | 16.37 | 17.28 | 17.28 | +0.05 (+0.29%) | 24,307 |
| 21 Mar 2024 | INR | 17.99 | 17.99 | 16.51 | 17.23 | 17.23 | -0.06 (-0.35%) | 6,006 |
| 20 Mar 2024 | INR | 17.69 | 17.69 | 16.12 | 17.29 | 17.29 | +0.39 (+2.31%) | 15,450 |
| 19 Mar 2024 | INR | 16.96 | 17.63 | 16.46 | 16.9 | 16.9 | -0.06 (-0.35%) | 7,950 |
| 18 Mar 2024 | INR | 16 | 17.34 | 16 | 16.96 | 16.96 | +0.38 (+2.29%) | 5,098 |
| 15 Mar 2024 | INR | 17.94 | 17.94 | 16.32 | 16.58 | 16.58 | -0.54 (-3.15%) | 3,441 |
| 14 Mar 2024 | INR | 16.34 | 17.15 | 15.55 | 17.12 | 17.12 | +0.78 (+4.77%) | 9,399 |
| 13 Mar 2024 | INR | 16.36 | 17 | 16.34 | 16.34 | 16.34 | -0.85 (-4.94%) | 3,478 |
| 12 Mar 2024 | INR | 17.39 | 17.39 | 16.25 | 17.19 | 17.19 | +0.09 (+0.53%) | 18,619 |
| 11 Mar 2024 | INR | 18.75 | 18.75 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 5,273 |
| 7 Mar 2024 | INR | 17.55 | 18 | 17.06 | 18 | 18 | +0.51 (+2.92%) | 3,553 |
| 6 Mar 2024 | INR | 17.4 | 17.68 | 17.4 | 17.49 | 17.49 | +0.65 (+3.86%) | 13,957 |
| 5 Mar 2024 | INR | 17 | 17.49 | 16.5 | 16.84 | 16.84 | -0.06 (-0.36%) | 2,831 |
| 4 Mar 2024 | INR | 16.9 | 16.9 | 16.25 | 16.9 | 16.9 | -0.06 (-0.35%) | 9,677 |
| 1 Mar 2024 | INR | 15.8 | 17.2 | 15.59 | 16.96 | 16.96 | +0.57 (+3.48%) | 88,689 |
| 29 Feb 2024 | INR | 17 | 17.5 | 16.25 | 16.39 | 16.39 | -0.51 (-3.02%) | 24,027 |
| 28 Feb 2024 | INR | 17.68 | 17.68 | 16.04 | 16.9 | 16.9 | +0.02 (+0.12%) | 13,967 |
| 27 Feb 2024 | INR | 17.98 | 17.98 | 16.52 | 16.88 | 16.88 | -0.41 (-2.37%) | 8,074 |
