| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.88 | 8.97 | 8.28 | 8.54 | 8.54 | -0.07 (-0.81%) | 2,635 |
| 15 Jun 2022 | INR | 9.05 | 9.05 | 8.57 | 8.61 | 8.61 | -0.4 (-4.44%) | 19,554 |
| 14 Jun 2022 | INR | 9.39 | 9.39 | 8.7 | 9.01 | 9.01 | -0.13 (-1.42%) | 2,624 |
| 13 Jun 2022 | INR | 9.99 | 9.99 | 9.13 | 9.14 | 9.14 | -0.47 (-4.89%) | 8,163 |
| 10 Jun 2022 | INR | 9.74 | 9.95 | 9.5 | 9.61 | 9.61 | -0.03 (-0.31%) | 8,061 |
| 9 Jun 2022 | INR | 9.5 | 9.84 | 9.04 | 9.64 | 9.64 | +0.26 (+2.77%) | 15,410 |
| 8 Jun 2022 | INR | 9.55 | 9.7 | 9.06 | 9.38 | 9.38 | +0.12 (+1.30%) | 6,011 |
| 7 Jun 2022 | INR | 9.4 | 9.4 | 8.62 | 9.26 | 9.26 | +0.19 (+2.09%) | 15,215 |
| 6 Jun 2022 | INR | 9.07 | 9.71 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 25,750 |
| 3 Jun 2022 | INR | 10.54 | 10.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 21,778 |
| 2 Jun 2022 | INR | 10.04 | 10.04 | 10 | 10.04 | 10.04 | +0.91 (+9.97%) | 17,867 |
| 1 Jun 2022 | INR | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | +0.83 (+10%) | 9,271 |
| 31 May 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.75 (+9.93%) | 28,838 |
| 30 May 2022 | INR | 7.65 | 7.82 | 7.51 | 7.55 | 7.55 | -0.1 (-1.31%) | 1,218 |
| 27 May 2022 | INR | 7.4 | 7.8 | 7.4 | 7.65 | 7.65 | +0.14 (+1.86%) | 2,174 |
| 26 May 2022 | INR | 7.8 | 7.9 | 7.4 | 7.51 | 7.51 | +0.13 (+1.76%) | 4,241 |
| 25 May 2022 | INR | 8.05 | 8.19 | 7.38 | 7.38 | 7.38 | -0.81 (-9.89%) | 10,530 |
| 24 May 2022 | INR | 8.39 | 8.39 | 7.81 | 8.19 | 8.19 | -0.04 (-0.49%) | 660 |
| 23 May 2022 | INR | 8.3 | 8.3 | 7.91 | 8.23 | 8.23 | +0.17 (+2.11%) | 2,213 |
| 20 May 2022 | INR | 7.98 | 8.4 | 7.98 | 8.06 | 8.06 | +0.28 (+3.60%) | 6,670 |
| 19 May 2022 | INR | 8.2 | 8.2 | 7.41 | 7.78 | 7.78 | -0.22 (-2.75%) | 7,149 |
| 18 May 2022 | INR | 8.35 | 8.55 | 7.8 | 8 | 8 | -0.36 (-4.31%) | 17,250 |
| 17 May 2022 | INR | 8.5 | 8.79 | 8.14 | 8.36 | 8.36 | -0.01 (-0.12%) | 9,371 |
| 16 May 2022 | INR | 8.34 | 8.49 | 8.1 | 8.37 | 8.37 | +0.13 (+1.58%) | 5,862 |
| 13 May 2022 | INR | 8.3 | 8.39 | 8 | 8.24 | 8.24 | +0.33 (+4.17%) | 2,555 |
| 12 May 2022 | INR | 8.39 | 8.39 | 7.9 | 7.91 | 7.91 | -0.46 (-5.50%) | 7,745 |
| 11 May 2022 | INR | 8.45 | 8.45 | 8 | 8.37 | 8.37 | -0.08 (-0.95%) | 7,534 |
| 10 May 2022 | INR | 8.7 | 8.7 | 8.22 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,473 |
| 9 May 2022 | INR | 8.5 | 8.62 | 8.08 | 8.5 | 8.5 | +0.37 (+4.55%) | 9,309 |
| 6 May 2022 | INR | 8.5 | 8.85 | 8.02 | 8.13 | 8.13 | -0.71 (-8.03%) | 8,188 |
