| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.03 | 10.69 | 9.85 | 9.96 | 9.96 | -0.39 (-3.77%) | 6,282 |
| 17 Mar 2022 | INR | 11.03 | 11.03 | 10.11 | 10.35 | 10.35 | -0.16 (-1.52%) | 17,970 |
| 16 Mar 2022 | INR | 10.78 | 11.05 | 10.3 | 10.51 | 10.51 | -0.27 (-2.50%) | 3,348 |
| 15 Mar 2022 | INR | 10.93 | 10.95 | 10.1 | 10.78 | 10.78 | +0.22 (+2.08%) | 3,508 |
| 14 Mar 2022 | INR | 10.8 | 11.3 | 10.42 | 10.56 | 10.56 | -0.24 (-2.22%) | 28,439 |
| 11 Mar 2022 | INR | 11.5 | 11.5 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 9,140 |
| 10 Mar 2022 | INR | 11.2 | 11.48 | 10.41 | 11.25 | 11.25 | +0.3 (+2.74%) | 8,240 |
| 9 Mar 2022 | INR | 10.4 | 11.06 | 10.05 | 10.95 | 10.95 | +0.4 (+3.79%) | 9,297 |
| 8 Mar 2022 | INR | 10.25 | 10.6 | 9.71 | 10.55 | 10.55 | +0.44 (+4.35%) | 6,509 |
| 7 Mar 2022 | INR | 10.6 | 10.9 | 9.95 | 10.11 | 10.11 | -0.36 (-3.44%) | 6,246 |
| 4 Mar 2022 | INR | 10.1 | 10.56 | 9.67 | 10.47 | 10.47 | +0.41 (+4.08%) | 8,076 |
| 3 Mar 2022 | INR | 10.3 | 10.3 | 9.61 | 10.06 | 10.06 | +0.06 (+0.60%) | 5,408 |
| 2 Mar 2022 | INR | 10.15 | 10.4 | 9.61 | 10 | 10 | -0.1 (-0.99%) | 4,600 |
| 28 Feb 2022 | INR | 10.19 | 10.19 | 9.23 | 10.1 | 10.1 | +0.39 (+4.02%) | 10,844 |
| 25 Feb 2022 | INR | 8.83 | 9.75 | 8.83 | 9.71 | 9.71 | +0.42 (+4.52%) | 7,420 |
| 24 Feb 2022 | INR | 10.05 | 10.05 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 9,645 |
| 23 Feb 2022 | INR | 9.6 | 10.15 | 9.6 | 9.77 | 9.77 | -0.02 (-0.20%) | 6,969 |
| 22 Feb 2022 | INR | 9.58 | 10.5 | 9.58 | 9.79 | 9.79 | -0.29 (-2.88%) | 21,640 |
| 21 Feb 2022 | INR | 10.61 | 10.61 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 9,781 |
| 18 Feb 2022 | INR | 11.1 | 11.1 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 7,680 |
| 17 Feb 2022 | INR | 11.3 | 11.75 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 16,694 |
| 16 Feb 2022 | INR | 11.9 | 11.9 | 11.11 | 11.74 | 11.74 | +0.05 (+0.43%) | 23,341 |
| 15 Feb 2022 | INR | 11.69 | 12.3 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 14,603 |
| 14 Feb 2022 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.64 (-4.95%) | 2,507 |
| 11 Feb 2022 | INR | 13.5 | 13.62 | 12.61 | 12.94 | 12.94 | -0.23 (-1.75%) | 12,217 |
| 10 Feb 2022 | INR | 12.65 | 13.28 | 12.65 | 13.17 | 13.17 | +0.52 (+4.11%) | 18,655 |
| 9 Feb 2022 | INR | 13.31 | 13.4 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 17,278 |
| 8 Feb 2022 | INR | 14.3 | 14.3 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 24,858 |
| 7 Feb 2022 | INR | 14.5 | 14.5 | 13.6 | 14.01 | 14.01 | -0.09 (-0.64%) | 12,059 |
| 4 Feb 2022 | INR | 14.3 | 14.3 | 13.32 | 14.1 | 14.1 | +0.47 (+3.45%) | 15,111 |
