Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 7.25 | 7.25 | 6.65 | 7.07 | 7.07 | +0.07 (+1.00%) | 14,777 |
10 Nov 2021 | INR | 7.49 | 7.49 | 6.9 | 7 | 7 | -0.26 (-3.58%) | 18,233 |
9 Nov 2021 | INR | 7.29 | 7.3 | 7 | 7.26 | 7.26 | +0.26 (+3.71%) | 10,002 |
8 Nov 2021 | INR | 6.7 | 7.3 | 6.65 | 7 | 7 | +0.04 (+0.57%) | 8,123 |
4 Nov 2021 | INR | 6.7 | 7.22 | 6.7 | 6.96 | 6.96 | +0.06 (+0.87%) | 1,041 |
3 Nov 2021 | INR | 7.38 | 7.38 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 7,023 |
2 Nov 2021 | INR | 7.24 | 7.29 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,501 |
1 Nov 2021 | INR | 7.03 | 7.37 | 6.68 | 7 | 7 | -0.03 (-0.43%) | 5,595 |
29 Oct 2021 | INR | 7.5 | 7.5 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 4,743 |
28 Oct 2021 | INR | 6.85 | 7.46 | 6.84 | 7.4 | 7.4 | +0.2 (+2.78%) | 14,641 |
27 Oct 2021 | INR | 7.56 | 7.56 | 6.85 | 7.2 | 7.2 | 0.0 (0.0%) | 14,144 |
26 Oct 2021 | INR | 7.3 | 7.43 | 6.73 | 7.2 | 7.2 | +0.12 (+1.69%) | 18,358 |
25 Oct 2021 | INR | 7.66 | 7.66 | 6.94 | 7.08 | 7.08 | -0.22 (-3.01%) | 17,539 |
22 Oct 2021 | INR | 8 | 8 | 7.28 | 7.3 | 7.3 | -0.36 (-4.70%) | 18,752 |
21 Oct 2021 | INR | 7.66 | 8.19 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 25,928 |
20 Oct 2021 | INR | 8.72 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 43,031 |
19 Oct 2021 | INR | 8.72 | 8.72 | 7.93 | 8.48 | 8.48 | +0.15 (+1.80%) | 34,697 |
18 Oct 2021 | INR | 8.33 | 8.33 | 8.3 | 8.33 | 8.33 | +0.39 (+4.91%) | 24,399 |
14 Oct 2021 | INR | 8.01 | 8.01 | 7.5 | 7.94 | 7.94 | +0.31 (+4.06%) | 52,200 |
13 Oct 2021 | INR | 7.6 | 7.63 | 7.31 | 7.63 | 7.63 | +0.36 (+4.95%) | 57,884 |
12 Oct 2021 | INR | 7.2 | 7.27 | 7.1 | 7.27 | 7.27 | +0.34 (+4.91%) | 46,784 |
11 Oct 2021 | INR | 6.95 | 7 | 6.47 | 6.93 | 6.93 | +0.13 (+1.91%) | 93,116 |
8 Oct 2021 | INR | 7.1 | 7.1 | 6.51 | 6.8 | 6.8 | 0.0 (0.0%) | 28,295 |
7 Oct 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 15,293 |
6 Oct 2021 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 44,907 |
5 Oct 2021 | INR | 7.16 | 7.2 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 28,456 |
4 Oct 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 26,711 |
1 Oct 2021 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.3 (+4.76%) | 16,951 |
30 Sep 2021 | INR | 6.1 | 6.3 | 6.1 | 6.3 | 6.3 | +0.3 (+5%) | 24,811 |
29 Sep 2021 | INR | 5.82 | 6 | 5.82 | 6 | 6 | -0.12 (-1.96%) | 21,065 |