| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.2 | 4.55 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 4,497 |
| 16 Aug 2021 | INR | 4 | 4.39 | 4 | 4.39 | 4.39 | +0.19 (+4.52%) | 8,819 |
| 13 Aug 2021 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 1,296 |
| 12 Aug 2021 | INR | 3.91 | 4 | 3.91 | 4 | 4 | -0.1 (-2.44%) | 8,671 |
| 11 Aug 2021 | INR | 3.96 | 4.2 | 3.96 | 4.1 | 4.1 | -0.06 (-1.44%) | 4,017 |
| 10 Aug 2021 | INR | 4.2 | 4.39 | 4.16 | 4.16 | 4.16 | -0.2 (-4.59%) | 13,209 |
| 9 Aug 2021 | INR | 4.45 | 4.45 | 4.36 | 4.36 | 4.36 | +0.07 (+1.63%) | 5,027 |
| 6 Aug 2021 | INR | 4.3 | 4.3 | 4.09 | 4.29 | 4.29 | -0.01 (-0.23%) | 7,391 |
| 5 Aug 2021 | INR | 4.18 | 4.39 | 4.18 | 4.3 | 4.3 | -0.1 (-2.27%) | 19,653 |
| 4 Aug 2021 | INR | 4.63 | 4.63 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 6,007 |
| 3 Aug 2021 | INR | 4.87 | 4.87 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 10,612 |
| 2 Aug 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 9,435 |
| 30 Jul 2021 | INR | 4.9 | 5.14 | 4.9 | 5.12 | 5.12 | -0.02 (-0.39%) | 3,840 |
| 29 Jul 2021 | INR | 4.9 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 5,557 |
| 28 Jul 2021 | INR | 5.35 | 5.35 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 8,021 |
| 27 Jul 2021 | INR | 5.35 | 5.35 | 5.13 | 5.15 | 5.15 | -0.25 (-4.63%) | 7,332 |
| 26 Jul 2021 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 17,440 |
| 23 Jul 2021 | INR | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | +0.24 (+4.88%) | 7,226 |
| 22 Jul 2021 | INR | 4.6 | 4.92 | 4.6 | 4.92 | 4.92 | +0.23 (+4.90%) | 5,182 |
| 20 Jul 2021 | INR | 4.59 | 4.69 | 4.59 | 4.69 | 4.69 | +0.1 (+2.18%) | 9,422 |
| 19 Jul 2021 | INR | 4.46 | 4.59 | 4.46 | 4.59 | 4.59 | -0.1 (-2.13%) | 23,403 |
| 16 Jul 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 46,665 |
| 15 Jul 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 21,623 |
| 14 Jul 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 8,360 |
| 13 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 6,285 |
| 12 Jul 2021 | INR | 5.85 | 5.85 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 8,088 |
| 9 Jul 2021 | INR | 5.98 | 5.98 | 5.54 | 5.81 | 5.81 | +0.1 (+1.75%) | 21,309 |
| 8 Jul 2021 | INR | 5.98 | 5.98 | 5.6 | 5.71 | 5.71 | -0.02 (-0.35%) | 23,610 |
| 7 Jul 2021 | INR | 5.85 | 5.86 | 5.41 | 5.73 | 5.73 | +0.13 (+2.32%) | 27,112 |
| 6 Jul 2021 | INR | 5.45 | 5.6 | 5.45 | 5.6 | 5.6 | +0.26 (+4.87%) | 118,665 |
