Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1 |
19 Nov 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,200 |
10 Nov 2020 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 3 |
9 Nov 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1 |
6 Nov 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 2,003 |
5 Nov 2020 | INR | 3.29 | 3.29 | 3 | 3 | 3 | -0.15 (-4.76%) | 6 |
4 Nov 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 4 |
3 Nov 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 2 |
30 Oct 2020 | INR | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | +0.13 (+4.35%) | 3 |
29 Oct 2020 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 6 |
27 Oct 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.12 (+4.21%) | 101 |
22 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 1 |
19 Oct 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 100 |
16 Oct 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1 |
15 Oct 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 2 |
14 Oct 2020 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 50 |
13 Oct 2020 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 3 |